Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Actibond Growth | 0.0200 | 0.0200 | 0.0200 | 0.0000 | 0.00% | 10.00K | 05/04 | ||
Agros Dev Company Proodos Public | 1.22 | 1.22 | 1.22 | -0.01 | -0.81% | 0.46K | 16/05 | ||
Atlantic Ins C | 2.100 | 2.100 | 2.100 | -0.020 | -0.94% | 3.00K | 28/05 | ||
Blue Island Pl | 1.050 | 1.050 | 1.050 | 0.000 | 0.00% | 2.63K | 28/05 | ||
Chris Joannou | 0.0440 | 0.0440 | 0.0440 | +0.0030 | +7.32% | 20.00K | 14/05 | ||
Claridge Inves | 0.020 | 0.020 | 0.020 | 0.000 | 0.00% | 1.00K | 23/05 | ||
CLR Investment Fund Public | 0.00 | 0.00 | 0.00 | -0.00 | -37.50% | 5.00K | 27/05 | ||
Constantinou Bros Hotels | 0.0990 | 0.0990 | 0.0990 | +0.0090 | +10.00% | 1.00K | 27/05 | ||
Cosmos Insuran | 0.110 | 0.110 | 0.110 | +0.006 | +5.77% | 7.00K | 16/04 | ||
CPI Holdings Public | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 3.00K | 23/05 | ||
Cyprus Cement | 0.800 | 0.800 | 0.800 | -0.030 | -3.61% | 4.81K | 28/05 | ||
Display Art | 0.05 | 0.05 | 0.05 | -0.01 | -9.09% | 8.00K | 11/04 | ||
Ellinas Financ | 0.390 | 0.428 | 0.390 | -0.038 | -8.88% | 1.00K | 26/04 | ||
Forest Ind. | 1.0000 | 1.0000 | 1.0000 | 0.0000 | 0.00% | 1.14K | 15/05 | ||
Frou Frou | 0.310 | 0.310 | 0.296 | +0.010 | +3.33% | 5.29K | 27/05 | ||
Harvest Capital Management Public | 0.00 | 0.00% | |||||||
Interfund Inve | 0.038 | 0.038 | 0.034 | +0.003 | +7.04% | 3.70K | 28/05 | ||
K Kythreotis | 0.33 | 0.33 | 0.31 | +0.02 | +5.16% | 5.03K | 14/05 | ||
K+G Complex | 0.264 | 0.264 | 0.264 | -0.008 | -2.94% | 6.18K | 28/05 | ||
Keo Plc | 2.260 | 2.280 | 2.160 | +0.120 | +5.61% | 3.70K | 28/05 | ||
Leptos Caly | 0.045 | 0.045 | 0.045 | -0.002 | -4.26% | 0.10K | 27/05 | ||
Lordos Hotel | 0.840 | 0.840 | 0.840 | +0.040 | +5.00% | 0.10K | 22/05 | ||
Lordos United Plastics | 0.1190 | 0.1190 | 0.1190 | -0.0110 | -8.46% | 3.50K | 23/05 | ||
Minerva Ins | 0.015 | 0.015 | 0.014 | 0.001 | 0.00% | 152.88K | 28/05 | ||
Mitsides Publi | 0.276 | 0.276 | 0.276 | +0.024 | +9.52% | 0.50K | 24/05 | ||
NETinfo PLC | 1.2000 | 1.2000 | 1.2000 | -0.0000 | 0.00% | 23.00K | 24/06 | ||
Pandora Inv | 0.070 | 0.070 | 0.070 | 0.000 | 0% | 5.00K | 28/05 | ||
Petrolina | 0.880 | 0.880 | 0.860 | +0.035 | +4.14% | 29.00K | 28/05 | ||
Philoktimatiki Public Ltd | 0.100 | 0.100 | 0.091 | +0.009 | +9.94% | 8.13K | 28/03 | ||
Salamis Tours | 3.680 | 3.680 | 3.680 | 0.000 | 0.00% | 0.80K | 28/05 | ||
Top Kinisis Travel Public Ltd | 0.0700 | 0.0700 | 0.0700 | +0.0040 | +6.06% | 2.00K | 06/02 | ||
Unifast Finance Investments PCL | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0.35K | 03/01 | ||
Unigrowth Investments | 0.069 | 0.069 | 0.069 | +0.003 | +4.55% | 5.00K | 02/05 | ||
Vassilico Cement Works PCL | 3.860 | 3.860 | 3.840 | -0.020 | -0.52% | 2.50K | 27/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review