Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aarti Industries | 628.50 | 633.65 | 622.10 | -0.90 | -0.14% | 906.66K | 10:35:58 | ||
Aavas Financiers | 1,575.75 | 1,583.00 | 1,560.05 | -12.90 | -0.81% | 335.67K | 10:36:27 | ||
Affle India | 1,179.20 | 1,205.40 | 1,177.05 | -9.15 | -0.77% | 179.57K | 10:36:28 | ||
Alok Industries | 26.200 | 26.550 | 25.550 | +0.350 | +1.35% | 5.21M | 10:35:52 | ||
Amara Raja Energy | 1,215.00 | 1,278.00 | 1,192.60 | -32.65 | -2.62% | 3.56M | 10:36:27 | ||
Amber Enterprises India | 3,557.15 | 3,617.00 | 3,518.35 | -14.15 | -0.40% | 77.28K | 10:36:26 | ||
Angel One | 2,488.00 | 2,537.75 | 2,487.15 | -49.75 | -1.96% | 234.03K | 10:36:27 | ||
Apar Industries Ltd | 7,806.35 | 7,859.95 | 7,708.40 | -1.60 | -0.02% | 70.76K | 10:36:28 | ||
Birlasoft | 620.25 | 622.20 | 613.00 | -0.20 | -0.03% | 818.10K | 10:36:24 | ||
BLS International Services | 314.40 | 320.85 | 314.00 | -4.75 | -1.49% | 1.16M | 10:36:25 | ||
Blue Star | 1,516.85 | 1,553.00 | 1,512.00 | +0.10 | +0.01% | 332.25K | 10:35:55 | ||
Can Fin Homes | 721.40 | 743.90 | 721.05 | -23.55 | -3.16% | 929.75K | 10:35:54 | ||
Castrol India | 187.45 | 190.35 | 186.10 | +0.25 | +0.13% | 1.19M | 10:35:58 | ||
CBI | 64.60 | 65.85 | 64.15 | -0.65 | -1.00% | 9.60M | 10:35:52 | ||
CEAT Ltd | 2,388.30 | 2,396.80 | 2,366.30 | -3.05 | -0.13% | 35.05K | 10:35:41 | ||
Central Depository Services | 2,074.40 | 2,109.00 | 2,062.05 | -13.75 | -0.66% | 471.18K | 10:36:25 | ||
Century Textiles | 2,170.00 | 2,191.40 | 2,143.55 | +10.65 | +0.49% | 116.94K | 10:35:55 | ||
CESC | 145.30 | 145.85 | 140.00 | +3.50 | +2.47% | 3.00M | 10:35:54 | ||
Chambal Fertilisers | 402.35 | 408.80 | 400.05 | -3.30 | -0.81% | 658.74K | 10:35:54 | ||
CIE Automotive India | 540.40 | 547.00 | 536.40 | -1.55 | -0.29% | 666.96K | 10:35:51 | ||
City Union Bank | 142.50 | 143.85 | 142.20 | -1.70 | -1.18% | 2.04M | 10:35:54 | ||
Cochin Shipyard | 2,007.00 | 2,026.80 | 1,825.00 | +97.60 | +5.11% | 12.21M | 10:36:29 | ||
Computer Age | 3,440.05 | 3,450.00 | 3,340.00 | -16.25 | -0.47% | 269.54K | 10:36:26 | ||
CreditAccess Grameen | 1,329.10 | 1,341.95 | 1,316.70 | -19.05 | -1.41% | 431.88K | 10:36:27 | ||
Crompton Greaves Consumer Electricals Ltd | 393.30 | 401.80 | 385.30 | +3.00 | +0.77% | 2.65M | 10:36:30 | ||
Cyient | 1,741.10 | 1,787.00 | 1,739.95 | -57.10 | -3.18% | 211.22K | 10:36:28 | ||
Data Patterns | 2,868.20 | 2,943.90 | 2,829.35 | +34.10 | +1.20% | 357.75K | 10:35:55 | ||
Equitas Small Finance | 94.45 | 95.15 | 94.20 | -0.70 | -0.74% | 531.70K | 10:35:59 | ||
Exide Industries | 507.15 | 514.80 | 501.65 | -2.75 | -0.54% | 7.43M | 10:35:54 | ||
Finolex Cables | 1,477.50 | 1,499.00 | 1,394.95 | +44.55 | +3.11% | 1.24M | 10:35:55 | ||
Firstsource Solutions | 193.75 | 194.65 | 191.80 | +0.45 | +0.23% | 546.10K | 10:35:51 | ||
Five-Star Business Finance | 711.65 | 717.70 | 690.55 | +12.10 | +1.73% | 144.40K | 10:35:56 | ||
Glenmark Pharma | 1,181.40 | 1,183.90 | 1,144.15 | +21.20 | +1.83% | 1.36M | 10:35:55 | ||
Global Health | 1,189.00 | 1,238.80 | 1,185.60 | -41.10 | -3.34% | 341.67K | 10:36:23 | ||
Graphite India | 583.35 | 594.70 | 564.35 | +15.65 | +2.76% | 980.40K | 10:35:36 | ||
Great Eastern Shipping | 1,057.25 | 1,075.00 | 1,001.95 | +46.95 | +4.65% | 3.11M | 10:35:51 | ||
Gujarat Mineral | 391.45 | 396.85 | 384.15 | +2.10 | +0.54% | 927.44K | 10:35:55 | ||
Gujarat Narmada Valley | 669.70 | 673.55 | 645.05 | -0.95 | -0.14% | 1.53M | 10:35:54 | ||
Gujarat State Petronet | 291.00 | 293.75 | 289.65 | -0.75 | -0.26% | 934.96K | 10:35:56 | ||
Happiest Minds | 801.65 | 808.20 | 801.00 | -0.40 | -0.05% | 108.05K | 10:36:29 | ||
HFCL | 104.25 | 106.65 | 103.65 | -1.00 | -0.95% | 12.15M | 10:35:59 | ||
Himadri Speciality Chem | 341.00 | 347.00 | 337.50 | +1.25 | +0.37% | 328.85K | 10:35:47 | ||
Hindustan Copper | 376.000 | 381.000 | 367.650 | +2.150 | +0.58% | 7.46M | 10:36:22 | ||
Honasa Consumer | 425.35 | 427.20 | 414.90 | +4.95 | +1.18% | 160.39K | 10:35:48 | ||
Housing Urban Develop | 261.80 | 269.75 | 246.00 | +11.70 | +4.68% | 25.17M | 10:35:53 | ||
IDFC | 114.65 | 115.90 | 114.40 | -1.25 | -1.08% | 3.19M | 10:35:56 | ||
IIFL Finance | 409.65 | 414.50 | 398.65 | +10.50 | +2.63% | 1.80M | 10:35:56 | ||
IndiaMART InterMESH | 2,512.50 | 2,536.60 | 2,505.55 | -13.95 | -0.55% | 83.96K | 10:35:51 | ||
Indian Energy Exchange | 156.85 | 158.30 | 154.65 | -0.30 | -0.19% | 4.98M | 10:36:23 | ||
Indian Overseas Bank | 69.85 | 71.50 | 69.50 | -0.75 | -1.06% | 28.12M | 10:36:26 | ||
Intellect Design Arena | 896.70 | 902.40 | 888.20 | +0.50 | +0.06% | 381.33K | 10:36:25 | ||
IRB Infrastructure | 72.35 | 72.65 | 69.60 | +0.75 | +1.05% | 21.01M | 10:35:57 | ||
Ircon | 272.20 | 274.50 | 263.75 | +1.35 | +0.50% | 7.71M | 10:36:25 | ||
ITI Ltd | 291.35 | 295.00 | 281.25 | -9.45 | -3.14% | 1.34M | 10:36:24 | ||
J.B. Chemicals&Pharma | 1,767.10 | 1,776.40 | 1,740.15 | +1.05 | +0.06% | 47.26K | 10:35:53 | ||
Jammu and Kashmir Bank | 128.30 | 129.85 | 127.90 | -0.85 | -0.66% | 1.26M | 10:35:55 | ||
JBM Auto | 2,084.55 | 2,124.80 | 2,056.25 | -32.60 | -1.54% | 322.89K | 10:36:30 | ||
Jyothy Labs | 413.70 | 418.20 | 409.20 | -1.55 | -0.37% | 250.11K | 10:35:51 | ||
Karur Vysya Bank | 196.05 | 198.60 | 195.50 | -2.05 | -1.03% | 887.42K | 10:35:53 | ||
KEC International | 763.95 | 768.75 | 755.60 | +5.60 | +0.74% | 107.50K | 10:35:57 | ||
Mahanagar Gas | 1,303.00 | 1,305.00 | 1,282.55 | +8.85 | +0.68% | 176.16K | 10:36:25 | ||
Manappuram Finance | 171.750 | 175.250 | 170.450 | -1.550 | -0.89% | 7.90M | 10:36:26 | ||
Mangalore Refinery | 215.05 | 216.35 | 210.25 | +1.15 | +0.54% | 2.37M | 10:36:27 | ||
Multi Commodity Exchange | 3,752.00 | 3,809.00 | 3,710.70 | -22.55 | -0.60% | 294.71K | 10:35:53 | ||
Narayana Hrudayalaya | 1,149.40 | 1,190.10 | 1,148.00 | -41.45 | -3.48% | 469.44K | 10:36:30 | ||
Natco Pharma | 1,041.65 | 1,060.05 | 1,031.00 | +9.35 | +0.91% | 1.11M | 10:35:48 | ||
National Aluminium Co | 194.60 | 200.20 | 190.55 | +3.20 | +1.67% | 33.42M | 10:35:55 | ||
Navin Fluorine | 3,317.95 | 3,348.95 | 3,300.05 | -18.90 | -0.57% | 139.61K | 10:36:23 | ||
NBCC India | 142.05 | 145.80 | 140.70 | +3.25 | +2.34% | 28.06M | 10:35:59 | ||
NCC | 286.85 | 292.10 | 276.05 | +7.90 | +2.83% | 8.07M | 10:35:54 | ||
Nippon India | 612.00 | 616.00 | 602.50 | +5.70 | +0.94% | 941.63K | 10:36:27 | ||
NLC India | 221.25 | 225.85 | 219.15 | -1.05 | -0.47% | 2.61M | 10:35:55 | ||
NMDC Steel | 60.85 | 62.00 | 59.70 | +0.20 | +0.33% | 10.41M | 10:36:24 | ||
Olectra Greentech | 1,797.10 | 1,825.00 | 1,753.40 | +10.00 | +0.56% | 700.62K | 10:36:30 | ||
Piramal Pharma | 149.95 | 150.45 | 148.15 | -0.05 | -0.03% | 1.88M | 10:35:57 | ||
PNB Housing Finance | 738.00 | 750.90 | 724.00 | -49.80 | -6.32% | 12.28M | 10:36:25 | ||
Praj Industries | 513.00 | 518.00 | 502.00 | +11.00 | +2.19% | 573.99K | 10:36:28 | ||
PVR INOX | 1,335.15 | 1,342.90 | 1,325.00 | +1.70 | +0.13% | 233.59K | 10:36:31 | ||
R R Kabel | 1,731.35 | 1,860.00 | 1,727.60 | -79.50 | -4.39% | 390.48K | 10:36:21 | ||
Radico Khaitan | 1,609.00 | 1,625.00 | 1,608.00 | -13.60 | -0.84% | 61.80K | 10:35:52 | ||
Ramkrishna Forgings Ltd | 679.75 | 686.20 | 675.00 | -6.15 | -0.90% | 741.41K | 10:36:26 | ||
Raymond | 2,196.10 | 2,207.85 | 2,140.55 | +11.25 | +0.51% | 96.72K | 10:35:57 | ||
RBL Bank | 248.85 | 252.50 | 248.10 | -2.65 | -1.05% | 1.99M | 10:35:48 | ||
Redington | 198.25 | 205.75 | 198.05 | -5.60 | -2.75% | 1.57M | 10:35:59 | ||
RITES | 713.90 | 724.35 | 682.00 | +2.50 | +0.35% | 1.50M | 10:36:24 | ||
Shree Renuka Sugars | 41.30 | 41.70 | 41.00 | +0.10 | +0.24% | 2.72M | 10:35:59 | ||
Shyam Metalics and Energy | 622.85 | 631.90 | 615.60 | -0.85 | -0.14% | 199.39K | 10:35:38 | ||
Sonata Software | 540.00 | 547.75 | 534.25 | -3.95 | -0.73% | 573.95K | 10:35:58 | ||
Swan Energy | 626.15 | 629.50 | 609.00 | +5.00 | +0.80% | 938.55K | 10:36:24 | ||
Tanla Platforms | 927.30 | 944.00 | 913.00 | +4.35 | +0.47% | 320.63K | 10:35:54 | ||
Tata Investment | 6,503.10 | 6,600.00 | 6,458.00 | -15.45 | -0.24% | 7.86K | 10:35:45 | ||
Tata Teleservices | 74.700 | 75.800 | 74.500 | -0.450 | -0.60% | 1.50M | 10:36:26 | ||
Tejas Networks | 1,176.10 | 1,209.00 | 1,160.00 | +1.90 | +0.16% | 323.05K | 10:36:29 | ||
Titagarh Rail | 1,389.90 | 1,413.20 | 1,240.50 | +134.35 | +10.70% | 7.88M | 10:36:28 | ||
Trident | 37.20 | 37.60 | 36.95 | -0.10 | -0.27% | 4.17M | 10:36:26 | ||
Triveni Turbine | 567.05 | 577.60 | 560.00 | -5.95 | -1.04% | 424.02K | 10:36:30 | ||
UCO Bank | 57.30 | 58.70 | 57.00 | -0.85 | -1.46% | 18.58M | 10:35:59 | ||
Ujjivan Small Fin | 50.55 | 51.45 | 49.70 | -2.50 | -4.71% | 17.84M | 10:36:28 | ||
Welspun Living | 140.20 | 141.85 | 140.20 | -2.20 | -1.54% | 743.25K | 10:36:27 | ||
Zensar Tech | 627.85 | 642.00 | 617.25 | +4.60 | +0.74% | 753.08K | 10:36:23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review