Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 8,234.00 | 8,334.40 | 8,108.65 | +172.05 | +2.13% | 226.67K | 06:22:48 | ||
Adani Energy Solutions | 1,022.30 | 1,032.00 | 1,015.00 | -4.50 | -0.44% | 456.08K | 06:23:07 | ||
Adani Green Energy | 1,871.15 | 1,898.00 | 1,862.80 | -9.20 | -0.49% | 232.30K | 06:23:11 | ||
Adani Power | 765.80 | 779.70 | 760.00 | -3.90 | -0.51% | 1.39M | 06:22:45 | ||
Adani Total Gas | 959.80 | 977.90 | 955.05 | -11.00 | -1.13% | 763.37K | 06:23:11 | ||
Ambuja Cements | 643.05 | 649.40 | 640.35 | +2.70 | +0.42% | 930.25K | 06:23:05 | ||
Avenue Supermarts | 4,795.90 | 4,829.90 | 4,780.10 | +17.50 | +0.37% | 61.91K | 06:23:10 | ||
Bajaj Holdings | 8,530.05 | 8,539.25 | 8,349.95 | +106.65 | +1.27% | 9.05K | 06:22:38 | ||
Bank of Baroda Ltd | 278.60 | 279.30 | 274.80 | +2.20 | +0.80% | 4.79M | 06:22:49 | ||
Berger Paints | 494.65 | 496.60 | 489.00 | +2.70 | +0.55% | 1.02M | 06:23:10 | ||
Bharat Electronics | 287.20 | 290.50 | 286.00 | +3.80 | +1.34% | 15.74M | 06:22:48 | ||
Bosch | 31,364.95 | 31,598.95 | 30,650.00 | +600.20 | +1.95% | 15.50K | 06:23:09 | ||
Canara Bank | 122.99 | 123.00 | 120.75 | +1.96 | +1.62% | 16.10M | 06:23:09 | ||
Cholamandalam | 1,352.75 | 1,360.95 | 1,332.65 | -7.20 | -0.53% | 268.12K | 06:23:05 | ||
Colgate-Palmolive India | 2,979.90 | 3,012.70 | 2,942.65 | +35.70 | +1.21% | 142.91K | 06:22:43 | ||
Dabur India | 618.50 | 622.95 | 616.10 | -1.35 | -0.22% | 443.36K | 06:22:47 | ||
DLF | 864.70 | 869.60 | 849.25 | +17.10 | +2.02% | 1.65M | 06:22:45 | ||
GAIL Ltd | 208.84 | 210.20 | 205.93 | +0.66 | +0.32% | 18.26M | 06:23:09 | ||
Godrej Consumer | 1,438.90 | 1,441.90 | 1,420.05 | +15.85 | +1.11% | 175.69K | 06:23:08 | ||
Havells India | 1,840.80 | 1,870.85 | 1,833.45 | -16.05 | -0.86% | 432.28K | 06:22:44 | ||
Hindustan Aeronautics | 4,873.95 | 4,922.55 | 4,830.00 | +61.25 | +1.27% | 1.49M | 06:23:11 | ||
ICICI Lombard | 1,657.20 | 1,680.20 | 1,648.00 | -22.90 | -1.36% | 96.30K | 06:23:10 | ||
ICICI Prudential Life Insurance | 580.00 | 588.30 | 575.35 | -1.00 | -0.17% | 803.53K | 06:23:01 | ||
Indian Oil | 165.91 | 166.25 | 164.30 | +0.70 | +0.42% | 7.23M | 06:23:13 | ||
Indian Railway Catering | 1,032.60 | 1,036.00 | 982.60 | +54.70 | +5.59% | 5.27M | 06:23:11 | ||
Indian Railway Finance | 175.80 | 177.80 | 173.66 | +2.79 | +1.61% | 29.05M | 06:23:11 | ||
Info Edge India | 6,305.00 | 6,315.20 | 6,197.00 | +78.05 | +1.25% | 53.06K | 06:23:12 | ||
InterGlobe Aviation Ltd | 4,392.20 | 4,474.30 | 4,372.55 | -174.40 | -3.82% | 2.86M | 06:23:10 | ||
Jindal Steel&Power | 1,011.60 | 1,016.40 | 1,001.60 | -0.55 | -0.05% | 374.73K | 06:22:56 | ||
Jio Financial Services | 353.40 | 354.50 | 349.80 | +3.05 | +0.87% | 5.63M | 06:23:09 | ||
LIC India | 999.80 | 1,005.00 | 992.10 | +2.40 | +0.24% | 1.16M | 06:23:05 | ||
Marico | 652.00 | 661.35 | 647.10 | +0.35 | +0.05% | 532.48K | 06:22:44 | ||
Pidilite Industries | 3,184.20 | 3,205.00 | 3,163.05 | +10.15 | +0.32% | 103.58K | 06:22:44 | ||
Power Finance | 482.85 | 488.90 | 476.10 | -2.95 | -0.61% | 8.16M | 06:23:07 | ||
Punjab National Bank | 126.94 | 127.32 | 125.40 | +1.60 | +1.28% | 11.46M | 06:22:46 | ||
REC | 506.85 | 517.65 | 504.15 | -4.35 | -0.85% | 9.58M | 06:23:13 | ||
Samvardhana Motherson International Ltd | 166.21 | 166.52 | 163.44 | +1.63 | +0.99% | 8.03M | 06:22:44 | ||
SBI Cards | 715.45 | 719.05 | 711.35 | -1.65 | -0.23% | 309.70K | 06:23:07 | ||
Shree Cement | 27,087.40 | 27,290.00 | 26,816.70 | -152.30 | -0.56% | 10.18K | 06:22:44 | ||
Siemens Ltd | 6,994.15 | 7,034.30 | 6,903.15 | +137.60 | +2.01% | 197.09K | 06:22:44 | ||
SRF | 2,354.60 | 2,372.50 | 2,344.45 | -0.05 | 0.00% | 88.88K | 06:22:38 | ||
Tata Power Co. | 450.75 | 453.75 | 446.75 | +2.75 | +0.61% | 3.60M | 06:23:10 | ||
Torrent Pharma | 2,888.10 | 2,902.00 | 2,869.65 | +24.15 | +0.84% | 90.54K | 06:22:46 | ||
Trent | 4,957.30 | 5,010.00 | 4,945.00 | -12.15 | -0.24% | 154.79K | 06:22:43 | ||
TVS Motor Company | 2,425.00 | 2,444.40 | 2,420.00 | -11.85 | -0.49% | 157.68K | 06:22:46 | ||
United Spirits | 1,315.05 | 1,320.90 | 1,312.00 | -0.05 | 0.00% | 92.45K | 06:22:48 | ||
Varun Beverages | 1,547.75 | 1,571.90 | 1,542.05 | +1.70 | +0.11% | 661.62K | 06:23:07 | ||
Vedanta | 452.65 | 454.00 | 442.30 | +8.55 | +1.93% | 3.59M | 06:23:10 | ||
Zomato | 181.90 | 183.35 | 180.10 | -0.26 | -0.14% | 14.25M | 06:23:10 | ||
Zydus Lifesciences | 1,084.70 | 1,093.10 | 1,080.15 | -1.35 | -0.12% | 264.00K | 06:22:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review