Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
Close

NIFTY Midcap 100 (NIFMDCP100)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
53,235.75 +41.05    +0.08%
11:01:47 - Closed. Currency in INR ( Disclaimer )
  • Volume: -
  • Open: 53,463.75
  • Day's Range: 52,990.85 - 53,705.80
Type:  Index
Market:  India
# Constituents:  100
NIFTY Midcap 100 53,235.75 +41.05 +0.08%

NIFTY Midcap 100 Constituents

 
Real-time streaming quotes of the CNX Midcap Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the NIFTY Midcap 100 Index.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 ACC2,543.102,566.002,499.10+44.00+1.76%425.13K11:02:02 
 Aditya Birla Capital232.24235.75229.00+0.34+0.15%7.37M11:00:02 
 Aditya Birla Fashion323.40333.90322.60-0.80-0.25%9.53M10:59:59 
 Alkem Laboratories Ltd5,012.505,043.404,940.00+56.40+1.14%86.80K10:59:58 
 APL Apollo Tubes Ltd1,629.801,667.501,615.05+4.75+0.29%457.72K11:02:02 
 Apollo Tyres487.15488.40481.75+2.10+0.43%2.13M11:02:03 
 Ashok Leyland231.42233.95228.82-0.03-0.01%17.58M11:02:03 
 Astral Ltd2,150.002,185.002,114.65-8.80-0.41%1.12M11:00:02 
 AU Small Finance Bank671.00679.50648.00+2.00+0.30%5.31M10:59:59 
 Aurobindo Pharma1,243.501,277.651,228.70-21.65-1.71%2.47M10:59:58 
 Balkrishna Industries3,242.803,267.753,184.55+40.90+1.28%453.36K10:59:56 
 Bandhan Bank198.32202.79195.40+1.77+0.90%14.56M11:01:47 
 Bank of India123.30125.45122.00+2.25+1.86%16.59M10:59:58 
 Bank of Maharashtra66.30067.45066.000-0.350-0.53%19.03M11:00:03 
 Bharat Dynamics1,418.851,475.001,405.00-12.10-0.85%2.57M11:02:07 
 Bharat Forge1,580.801,604.901,557.35-2.40-0.15%2.29M11:01:47 
 Bharat Heavy Electricals284.45290.55282.75-1.05-0.37%17.91M11:01:47 
 Biocon339.90345.25336.55+3.90+1.16%7.37M11:01:47 
 BSE2,658.602,718.002,654.15-23.20-0.87%510.19K11:00:02 
 CG Power and Industrial Solutions654.75669.00652.00-8.80-1.33%1.56M11:02:04 
 Coforge5,219.005,468.005,194.55-212.10-3.91%1.02M10:59:59 
 Container Corp India1,051.651,073.851,042.40-3.15-0.30%3.01M10:59:59 
 Cummins India Ltd3,544.003,640.003,503.50-62.55-1.73%1.39M10:59:59 
 Dalmia Bharat B1,875.001,878.951,809.95+65.05+3.59%645.46K11:00:02 
 Deepak Nitrite Ltd2,302.402,331.402,274.40+20.35+0.89%222.38K11:01:48 
 Delhivery390.05396.70386.15+4.55+1.18%1.24M11:00:02 
 Dixon Tech10,085.5510,263.0010,007.55+100.45+1.01%406.52K11:01:47 
 Dr. Lal PathLabs2,783.802,889.002,771.10-14.50-0.52%375.04K11:01:53 
 Escorts Kubota4,051.904,104.003,966.00+63.75+1.60%269.82K11:01:51 
 Federal Bank164.85166.65162.77-0.20-0.12%18.89M11:01:51 
 Fertilisers Chemicals Travancore802.70810.00700.05+102.65+14.66%10.80M11:01:47 
 Fortis Healthcare460.90472.70454.15-4.90-1.05%2.08M11:00:03 
 Fsn E-Commerce Ventures169.05172.90168.00-0.85-0.50%6.24M11:00:02 
 Gland1,887.301,892.001,850.05+29.50+1.59%105.05K11:01:51 
 GMR Airports86.7588.3086.40+0.05+0.06%26.72M11:00:03 
 Godrej Properties2,832.602,935.002,812.00-40.95-1.43%988.16K10:59:58 
 Gujarat Gas590.50598.00577.40+1.80+0.31%1.44M11:00:02 
 HDFC Asset Management3,790.803,895.003,741.15-32.40-0.85%932.98K11:01:53 
 Hindustan Petroleum521.95532.00516.80-1.90-0.36%7.54M11:01:47 
 IDBI Bank87.1490.0086.60+1.59+1.86%19.21M11:01:52 
 IDFC First Bank77.5378.5877.02-0.17-0.22%43.02M11:01:56 
 Indian Bank530.55542.00530.00-4.15-0.78%1.85M11:00:03 
 Indian Hotels Co.579.85591.00576.25-5.25-0.90%7.45M10:59:59 
 Indraprastha Gas470.00484.60468.00+3.00+0.64%5.47M11:01:56 
 Indus Towers348.15352.50344.45+1.00+0.29%5.45M11:01:51 
 Ipca Laboratories1,176.701,186.201,169.70+7.00+0.60%162.59K11:01:52 
 JSW Energy630.00640.45622.15+4.05+0.65%1.99M11:00:04 
 JSW Infrastructure283.80290.35282.15-2.70-0.94%2.30M11:01:47 
 Jubilant FoodWorks Ltd521.05525.40515.00+2.55+0.49%3.88M11:00:04 
 Kalyan Jewellers India408.10416.00406.00+0.25+0.06%1.81M11:00:02 
 KPIT Tech1,484.801,524.701,470.00-39.90-2.62%2.16M11:00:02 
 L&T Finance165.35171.70164.50-3.10-1.84%8.60M11:01:49 
 L&T Technology Services4,813.004,866.004,712.05+13.15+0.27%422.35K11:00:04 
 Laurus Labs443.75447.35436.10+6.00+1.37%1.21M10:59:56 
 LIC Housing Finance Ltd674.40678.00663.00+12.30+1.86%3.12M11:01:50 
 Lupin1,629.001,660.001,609.25-0.55-0.03%2.03M10:59:58 
 M.R.F.127,000.00128,200.00126,049.40-280.45-0.22%14.25K10:59:58 
 Macrotech Developers1,471.201,504.751,443.35+37.85+2.64%791.04K11:00:02 
 Mahindra & Mahindra Financial284.10287.90283.50+1.65+0.58%2.78M10:59:59 
 Mankind Pharma2,177.152,198.002,136.10+49.65+2.33%544.69K11:00:04 
 Max Financial949.00959.60933.00+12.15+1.30%1.21M10:59:58 
 Max Healthcare Institute811.75848.70808.10-15.35-1.86%1.81M11:01:48 
 Mazagon Dock3,124.003,184.003,106.50-29.15-0.92%1.37M11:01:50 
 Mphasis2,398.002,447.002,352.60-73.95-2.99%33.95M11:00:02 
 NHPC101.98105.48101.40-1.22-1.18%66.70M11:01:47 
 NMDC254.80259.00253.85-3.70-1.43%5.19M11:00:04 
 Oberoi Realty1,899.301,925.001,841.50+9.80+0.52%1.11M11:01:48 
 Oil India608.00625.70605.00-7.15-1.16%2.03M11:00:04 
 One 97 Communications389.00414.00381.50+7.70+2.02%7.71M11:00:02 
 Oracle8,375.058,474.408,137.00-31.25-0.37%184.34K11:00:03 
 Page Industries38,500.0038,775.0037,893.60+150.55+0.39%53.12K10:59:57 
 Patanjali Foods1,473.001,509.001,456.00+71.80+5.12%1.84M11:00:02 
 PB Fintech1,290.001,332.101,282.45-2.10-0.16%1.16M11:00:02 
 Persistent Systems3,751.303,888.003,678.00-98.95-2.57%1.48M10:59:59 
 Petronet LNG302.60307.15301.15+1.35+0.45%2.02M11:00:03 
 PI Industries3,635.003,663.103,550.00-7.60-0.21%823.14K10:59:59 
 Piramal Enterprises820.05836.35815.00+2.00+0.24%1.18M10:59:58 
 Polycab India6,798.906,950.006,730.00-47.55-0.69%636.73K11:01:53 
 Poonawalla Fincorp426.350470.400423.050-39.150-8.41%14.68M11:01:47 
 Prestige Estates1,837.751,870.001,767.60+76.75+4.36%1.80M10:59:57 
 Rail Vikas Nigam373.95386.80369.10-0.60-0.16%22.54M11:01:47 
 SJVN132.390135.400131.930-0.960-0.72%14.12M11:01:53 
 Sona BLW Precision Forgings660.20672.10658.40-4.25-0.64%864.92K11:01:47 
 Steel Authority150.60153.00150.05-2.15-1.41%23.34M11:01:47 
 Sun TV Network Ltd725.35730.45714.05+5.00+0.69%1.11M11:01:50 
 Supreme Industries5,999.406,005.005,800.10+250.85+4.36%328.43K11:01:57 
 Suzlon Energy47.4048.6347.40-2.50-5.01%90.20M11:01:50 
 Syngene International Ltd710.30722.80692.05+15.10+2.17%2.37M11:01:49 
 Tata Chemicals1,085.951,097.701,060.00+29.80+2.82%2.46M11:00:04 
 Tata Communications1,853.751,877.601,819.25+41.00+2.26%1.14M11:00:04 
 Tata Elxsi7,140.157,190.007,090.00+20.15+0.28%75.22K11:01:57 
 Tata Technologies1,058.851,069.451,053.90-2.55-0.24%689.38K11:00:03 
 Torrent Power Ltd1,531.501,550.001,505.00+33.50+2.24%201.09K11:01:51 
 Tube Invest India3,932.004,004.103,929.20+1.25+0.03%245.88K11:00:03 
 Union Bank of India147.22151.00146.50+0.77+0.53%16.86M11:01:49 
 UPL551.50555.60532.10+11.75+2.18%6.96M11:01:47 
 Vodafone Idea15.8116.3515.76-0.04-0.25%1.09B11:01:47 
 Voltas1,461.201,468.451,425.95+9.70+0.67%2.30M11:01:57 
 Yes Bank23.8724.5023.21+0.72+3.11%282.95M11:01:46 
 Zee Entertainment164.41165.50154.00+8.16+5.22%36.22M11:01:47 

My Sentiments

What is your sentiment on NIFTY Midcap 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

NIFTY Midcap 100 Forum Discussions

Write your thoughts about NIFTY Midcap 100
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Nk Nayak
Nk Nayak Mar 13, 2024 8:31
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
The government of India makes Sebi wake up now and the entire 14 week rise of mid cap and small cap fallen on a single week.
Reply
0 0
Report
Nk Nayak
Nk Nayak Feb 29, 2024 5:26
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
midcap falls 400 and small cap 600 point so far
Reply
1 0
Report
Nk Nayak
Nk Nayak Feb 29, 2024 5:25
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
midcap falls 400 so far and small cap 600 point
Reply
0 0
Report
Nk Nayak
Nk Nayak Feb 29, 2024 5:24
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
exit from Indian market asap
Reply
0 0
Report
Sorab Khan
Sorab Khan Jan 20, 2024 2:06
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
50000 next Target
Reply
0 0
Report
Vinay Life
Vinay Life Sep 02, 2021 13:23
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
29000 already
Reply
0 0
Report
Vinay Life
Vinay Life May 18, 2021 2:09
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Next target 30000 till the end of 2021
Reply
2 0
Report
Vinay Life
Vinay Life Mar 03, 2021 1:09
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I think It cn go above 25000 soon
Reply
1 0
Report
BRIJESH PATEL
BRIJESH PATEL Feb 17, 2018 17:33
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Accumulate at 17500
Reply
0 0
Report
Dharmraj Dahiphale
Dharmraj Dahiphale Feb 17, 2018 17:33
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
If cant got 17500 and I think yet not expect 17500
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email