![Oil prices rebound ahead of OPEC report, Fed Reserve meeting](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4N0FY_L.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB India | 8,061.95 | 8,200.00 | 7,994.30 | -11.30 | -0.14% | 271.78K | 11:02:02 | ||
Adani Energy Solutions | 1,024.50 | 1,074.00 | 1,020.00 | +4.45 | +0.44% | 1.85M | 10:59:57 | ||
Adani Enterprises | 3,220.10 | 3,284.40 | 3,205.50 | +0.55 | +0.02% | 4.94M | 11:01:47 | ||
Adani Green Energy | 1,871.25 | 1,935.00 | 1,859.80 | +7.00 | +0.38% | 1.24M | 10:59:57 | ||
Adani Ports & SEZ | 1,384.05 | 1,415.35 | 1,381.25 | +5.20 | +0.38% | 4.84M | 11:01:47 | ||
Adani Power | 770.00 | 811.00 | 768.00 | +2.95 | +0.38% | 6.17M | 11:00:02 | ||
Adani Total Gas | 970.80 | 1,013.95 | 965.30 | -7.30 | -0.75% | 2.04M | 11:01:47 | ||
Ambuja Cements | 640.35 | 643.05 | 624.00 | +19.05 | +3.07% | 4.34M | 11:01:47 | ||
Apollo Hospitals | 6,056.70 | 6,075.00 | 5,992.05 | +42.15 | +0.70% | 443.72K | 11:02:03 | ||
Asian Paints | 2,937.55 | 2,951.90 | 2,915.00 | +9.85 | +0.34% | 876.82K | 11:02:03 | ||
Avenue Supermarts | 4,778.40 | 4,812.00 | 4,688.00 | +31.15 | +0.66% | 276.88K | 11:01:48 | ||
Axis Bank | 1,200.00 | 1,212.40 | 1,185.00 | +13.20 | +1.11% | 9.99M | 11:01:47 | ||
Bajaj Auto | 9,737.00 | 9,924.00 | 9,681.50 | +11.45 | +0.12% | 201.45K | 11:00:02 | ||
Bajaj Finance | 7,088.85 | 7,250.00 | 7,075.25 | -102.55 | -1.43% | 871.98K | 11:01:47 | ||
Bajaj Finserv | 1,562.00 | 1,589.00 | 1,559.35 | -5.70 | -0.36% | 1.15M | 10:59:59 | ||
Bajaj Holdings | 8,423.40 | 8,490.00 | 8,280.00 | +45.80 | +0.55% | 20.22K | 11:01:47 | ||
Bank of Baroda Ltd | 276.25 | 279.50 | 272.35 | +5.45 | +2.01% | 21.73M | 10:59:57 | ||
Berger Paints | 491.95 | 493.25 | 481.00 | +9.40 | +1.95% | 2.81M | 11:02:03 | ||
Bharat Electronics | 283.40 | 292.00 | 281.10 | +0.20 | +0.07% | 42.33M | 11:01:47 | ||
Bharat Petroleum | 602.60 | 609.85 | 600.25 | +2.80 | +0.47% | 7.40M | 11:01:47 | ||
Bharti Airtel | 1,426.05 | 1,436.65 | 1,421.05 | +0.80 | +0.06% | 5.32M | 11:01:47 | ||
Bosch | 30,764.75 | 30,929.95 | 30,563.80 | +168.15 | +0.55% | 12.59K | 11:02:07 | ||
Britannia Industries | 5,488.40 | 5,560.75 | 5,406.10 | +24.85 | +0.45% | 306.65K | 11:01:47 | ||
Cholamandalam | 1,359.95 | 1,369.00 | 1,335.30 | +22.10 | +1.65% | 1.02M | 11:02:04 | ||
Cipla | 1,534.25 | 1,540.85 | 1,502.00 | +37.00 | +2.47% | 2.75M | 11:01:47 | ||
Coal India | 477.70 | 488.00 | 475.50 | -1.45 | -0.30% | 10.95M | 11:01:47 | ||
Colgate-Palmolive India | 2,950.00 | 2,973.70 | 2,931.90 | -13.50 | -0.46% | 157.01K | 10:59:50 | ||
Dabur India | 619.85 | 627.45 | 604.20 | +6.75 | +1.10% | 5.18M | 11:01:51 | ||
Divi's Labs | 4,536.25 | 4,579.60 | 4,515.05 | +12.20 | +0.27% | 462.27K | 11:01:47 | ||
DLF | 845.80 | 856.75 | 838.00 | +2.35 | +0.28% | 3.20M | 10:59:58 | ||
Dr Reddy’s Laboratories | 6,106.15 | 6,157.65 | 6,004.05 | +44.85 | +0.74% | 629.58K | 11:01:51 | ||
Eicher Motors | 4,782.75 | 4,800.00 | 4,757.00 | +20.75 | +0.44% | 301.65K | 11:01:47 | ||
GAIL Ltd | 208.18 | 217.69 | 205.89 | -4.52 | -2.13% | 38.27M | 11:01:47 | ||
Godrej Consumer | 1,418.10 | 1,447.80 | 1,409.55 | -9.80 | -0.69% | 771.22K | 11:00:02 | ||
Grasim Industries | 2,437.65 | 2,472.00 | 2,375.30 | +57.80 | +2.43% | 979.84K | 10:59:58 | ||
Havells India | 1,850.00 | 1,885.90 | 1,846.55 | -5.35 | -0.29% | 790.51K | 10:59:59 | ||
HCL Tech | 1,418.75 | 1,442.00 | 1,397.50 | -12.75 | -0.89% | 3.29M | 11:01:46 | ||
HDFC Bank | 1,561.30 | 1,580.65 | 1,557.60 | -12.05 | -0.77% | 11.22M | 11:01:46 | ||
HDFC Life | 569.20 | 574.55 | 561.30 | +6.25 | +1.11% | 3.86M | 11:01:51 | ||
Hero MotoCorp | 5,722.20 | 5,785.00 | 5,581.05 | +140.35 | +2.51% | 1.02M | 11:01:51 | ||
Hindalco Industries | 676.40 | 684.85 | 673.05 | -3.95 | -0.58% | 4.05M | 11:01:52 | ||
Hindustan Aeronautics | 4,812.70 | 4,844.00 | 4,751.55 | +67.55 | +1.42% | 2.88M | 11:01:47 | ||
Hindustan Unilever | 2,565.35 | 2,593.65 | 2,546.00 | -12.45 | -0.48% | 1.45M | 11:01:52 | ||
ICICI Bank | 1,123.80 | 1,133.20 | 1,115.10 | +2.10 | +0.19% | 10.85M | 11:01:47 | ||
ICICI Lombard | 1,670.00 | 1,689.95 | 1,645.15 | +14.85 | +0.90% | 278.41K | 10:59:59 | ||
ICICI Prudential Life Insurance | 581.00 | 586.00 | 567.10 | +9.60 | +1.68% | 1.78M | 11:01:48 | ||
Indian Oil | 165.21 | 166.40 | 164.10 | +1.01 | +0.62% | 19.81M | 11:01:47 | ||
Indian Railway Catering | 978.00 | 990.85 | 972.60 | +0.25 | +0.03% | 2.24M | 11:00:03 | ||
Indian Railway Finance | 173.01 | 179.30 | 172.00 | -0.59 | -0.34% | 47.63M | 11:01:47 | ||
IndusInd Bank | 1,485.85 | 1,505.80 | 1,480.10 | -6.25 | -0.42% | 2.41M | 11:01:46 | ||
Info Edge India | 6,210.85 | 6,281.75 | 6,148.10 | -18.95 | -0.30% | 297.83K | 10:59:54 | ||
Infosys | 1,499.75 | 1,529.80 | 1,497.30 | -33.85 | -2.21% | 6.81M | 11:01:46 | ||
InterGlobe Aviation Ltd | 4,566.60 | 4,609.80 | 4,385.50 | +193.40 | +4.42% | 2.02M | 11:01:47 | ||
ITC | 436.90 | 441.00 | 435.85 | -2.25 | -0.51% | 11.43M | 11:01:46 | ||
Jindal Steel&Power | 1,012.00 | 1,033.80 | 1,004.60 | -14.95 | -1.46% | 2.41M | 11:00:02 | ||
Jio Financial Services | 350.95 | 357.35 | 348.70 | -2.20 | -0.62% | 15.66M | 11:00:04 | ||
JSW Steel | 913.45 | 920.00 | 900.75 | +1.30 | +0.14% | 1.77M | 11:00:03 | ||
Kotak Mahindra Bank | 1,745.65 | 1,773.45 | 1,736.15 | -8.05 | -0.46% | 4.85M | 11:01:47 | ||
Larsen & Toubro | 3,543.75 | 3,585.00 | 3,521.05 | +11.25 | +0.32% | 3.15M | 11:01:47 | ||
LIC India | 997.35 | 1,007.95 | 992.00 | +3.15 | +0.32% | 2.21M | 11:00:02 | ||
LTIMindtree | 4,898.00 | 4,978.80 | 4,865.00 | -79.20 | -1.59% | 428.38K | 11:00:04 | ||
Mahindra & Mahindra | 2,807.55 | 2,886.00 | 2,800.00 | -49.90 | -1.75% | 2.02M | 11:01:46 | ||
Marico | 650.50 | 659.50 | 646.50 | -2.50 | -0.38% | 1.43M | 11:00:02 | ||
Maruti Suzuki | 12,741.00 | 12,920.00 | 12,627.90 | -69.90 | -0.55% | 293.47K | 10:59:57 | ||
Nestle India | 2,540.50 | 2,565.00 | 2,507.05 | +38.05 | +1.52% | 795.03K | 10:59:59 | ||
NTPC | 364.90 | 370.10 | 361.80 | +4.30 | +1.19% | 16.07M | 11:01:47 | ||
Oil & Natural Gas | 259.15 | 264.00 | 258.05 | -1.25 | -0.48% | 14.13M | 11:01:46 | ||
Pidilite Industries | 3,174.05 | 3,193.00 | 3,113.00 | +50.35 | +1.61% | 387.26K | 11:01:51 | ||
Power Finance | 485.80 | 495.70 | 477.00 | +2.25 | +0.47% | 20.85M | 11:01:47 | ||
Power Grid | 315.80 | 323.35 | 311.60 | +6.45 | +2.09% | 25.48M | 11:00:03 | ||
Punjab National Bank | 125.34 | 128.35 | 125.00 | +0.24 | +0.19% | 36.17M | 11:01:46 | ||
REC | 511.20 | 521.85 | 496.30 | +14.40 | +2.90% | 31.95M | 11:01:47 | ||
Reliance Industries | 2,942.80 | 2,986.70 | 2,936.15 | +2.90 | +0.10% | 4.63M | 11:01:46 | ||
Samvardhana Motherson International Ltd | 164.58 | 165.49 | 157.95 | +7.88 | +5.03% | 48.58M | 11:01:46 | ||
SBI | 831.80 | 845.45 | 829.20 | +1.85 | +0.22% | 16.72M | 11:01:46 | ||
SBI Cards | 716.45 | 720.55 | 712.00 | +0.90 | +0.13% | 1.24M | 11:00:02 | ||
SBI Life Insurance | 1,429.50 | 1,452.00 | 1,418.35 | +3.65 | +0.26% | 2.06M | 11:00:03 | ||
Shree Cement | 27,166.15 | 27,450.00 | 26,078.00 | +1088.65 | +4.17% | 68.19K | 10:59:59 | ||
Shriram Finance | 2,508.00 | 2,552.50 | 2,485.20 | +10.05 | +0.40% | 969.74K | 10:59:59 | ||
Siemens Ltd | 6,825.00 | 6,954.55 | 6,825.00 | -50.10 | -0.73% | 258.65K | 10:59:59 | ||
SRF | 2,350.15 | 2,369.90 | 2,295.60 | +37.85 | +1.64% | 747.56K | 10:59:58 | ||
Sun Pharma | 1,513.10 | 1,521.70 | 1,505.10 | +6.25 | +0.41% | 1.43M | 11:01:47 | ||
Tata Consultancy | 3,858.70 | 3,905.90 | 3,841.90 | -35.25 | -0.91% | 1.73M | 11:01:47 | ||
Tata Consumer Products | 1,133.05 | 1,143.45 | 1,125.65 | -2.60 | -0.23% | 1.39M | 11:01:47 | ||
Tata Motors | 975.15 | 984.90 | 969.10 | +4.65 | +0.48% | 9.26M | 11:01:47 | ||
Tata Motors DV Ltd | 654.50 | 660.00 | 650.50 | +3.10 | +0.48% | 822.62K | 11:00:02 | ||
Tata Power Co. | 448.00 | 458.75 | 445.15 | +4.45 | +1.00% | 20.55M | 11:01:47 | ||
Tata Steel Ltd | 180.29 | 182.10 | 177.36 | +1.39 | +0.78% | 74.28M | 11:01:47 | ||
Tech Mahindra | 1,340.35 | 1,378.00 | 1,335.15 | -37.25 | -2.70% | 2.53M | 11:01:47 | ||
Titan Company | 3,422.20 | 3,452.00 | 3,390.00 | -21.85 | -0.63% | 1.66M | 11:01:46 | ||
Torrent Pharma | 2,866.00 | 2,879.85 | 2,834.00 | +21.05 | +0.74% | 184.17K | 11:00:04 | ||
Trent | 4,957.00 | 5,047.35 | 4,920.00 | -7.60 | -0.15% | 417.86K | 10:59:59 | ||
TVS Motor Company | 2,436.85 | 2,444.95 | 2,412.00 | +29.20 | +1.21% | 1.48M | 11:01:46 | ||
UltraTech Cement | 10,826.25 | 10,907.95 | 10,463.15 | +363.10 | +3.47% | 705.09K | 11:01:50 | ||
United Spirits | 1,315.00 | 1,327.00 | 1,307.15 | +7.45 | +0.57% | 654.93K | 10:59:57 | ||
Varun Beverages | 1,548.00 | 1,593.70 | 1,523.00 | +29.40 | +1.94% | 3.40M | 11:00:02 | ||
Vedanta | 444.10 | 455.50 | 441.25 | -16.55 | -3.59% | 13.91M | 11:01:47 | ||
Wipro | 475.45 | 488.40 | 473.35 | -9.10 | -1.88% | 9.15M | 11:00:04 | ||
Zomato | 182.16 | 186.50 | 181.56 | -1.84 | -1.00% | 33.16M | 11:01:47 | ||
Zydus Lifesciences | 1,085.70 | 1,090.00 | 1,059.00 | +29.90 | +2.83% | 1.81M | 10:59:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review