Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3U Holding AG | 1.820 | 1.880 | 1.752 | -0.086 | -4.51% | 90.03K | 10/06 | ||
ABOUT YOU Holding AG | 3.67 | 3.70 | 3.59 | -0.04 | -0.95% | 151.63K | 10/06 | ||
Accentro Real Estate | 0.400 | 0.454 | 0.400 | -0.018 | -4.31% | 7.67K | 10/06 | ||
AD Pepper Media | 2.060 | 2.160 | 2.060 | 0.000 | 0.00% | 0 | 07/06 | ||
Adler | 0.17 | 0.19 | 0.17 | -0.01 | -4.83% | 165.98K | 10/06 | ||
Allane SE | 10.50 | 10.50 | 10.50 | +0.10 | +0.96% | 0.00K | 10/06 | ||
Alstria | 3.490 | 3.490 | 3.210 | +0.060 | +1.75% | 36.73K | 10/06 | ||
AlzChem Group | 44.4000 | 44.9000 | 44.3000 | -0.2000 | -0.45% | 11.30K | 10/06 | ||
Amadeus Fire AG | 111.000 | 111.800 | 109.600 | 0.000 | 0.00% | 2.19K | 10/06 | ||
Aroundtown | 1.973 | 2.009 | 1.964 | -0.038 | -1.89% | 2.87M | 10/06 | ||
Artnet AG | 5.950 | 6.200 | 5.900 | -0.250 | -4.03% | 3.51K | 10/06 | ||
Aumann | 18.1400 | 18.7000 | 18.1400 | -0.4800 | -2.58% | 13.96K | 10/06 | ||
Aurubis AG | 73.550 | 73.550 | 72.050 | +0.700 | +0.96% | 68.05K | 10/06 | ||
Auto1 | 7.16 | 7.17 | 6.87 | +0.01 | +0.14% | 81.06K | 10/06 | ||
Bastei Lueb | 7.35 | 7.40 | 7.35 | -0.05 | -0.68% | 2.20K | 10/06 | ||
Baywa AG | 30.70 | 33.10 | 30.70 | 0.00 | 0.00% | 0 | 06/06 | ||
Baywa Vink AG | 22.200 | 22.400 | 21.900 | +0.200 | +0.91% | 26.41K | 10/06 | ||
Befesa | 32.06 | 32.44 | 31.68 | +0.04 | +0.12% | 87.51K | 10/06 | ||
Bertrandt AG | 36.700 | 37.300 | 36.600 | -0.800 | -2.13% | 2.03K | 10/06 | ||
bet at homem | 2.68 | 2.76 | 2.67 | -0.01 | -0.37% | 3.62K | 10/06 | ||
Bike24 Holding AG | 1.38 | 1.38 | 1.32 | 0.00 | 0.00% | 1.59K | 10/06 | ||
Bilfinger SE | 51.600 | 51.900 | 50.400 | +0.200 | +0.39% | 101.21K | 10/06 | ||
Biofrontera AG | 2.816 | 2.816 | 2.460 | +0.130 | +4.84% | 0.17K | 10/06 | ||
Biotest AG ST | 40.600 | 40.600 | 40.600 | -0.400 | -0.98% | 0.09K | 10/06 | ||
Biotest AG VZ | 26.200 | 26.200 | 26.100 | -0.100 | -0.38% | 0.10K | 10/06 | ||
BMW Pref | 86.450 | 86.450 | 85.300 | +0.100 | +0.12% | 78.16K | 10/06 | ||
Borussia Dortmund | 3.520 | 3.560 | 3.500 | -0.055 | -1.54% | 296.95K | 10/06 | ||
Brain | 2.7900 | 2.8000 | 2.7900 | +0.0200 | +0.72% | 1.18K | 10/06 | ||
BRANICKS | 2.565 | 2.690 | 2.565 | -0.135 | -5.00% | 67.74K | 10/06 | ||
Brockhaus Technologies | 29.20 | 29.60 | 28.90 | 0.00 | 0.00% | 4.86K | 10/06 | ||
Ceconomy | 3.170 | 3.184 | 3.082 | -0.022 | -0.69% | 378.21K | 10/06 | ||
Cewe Color | 108.800 | 110.400 | 108.400 | +0.400 | +0.37% | 11.15K | 10/06 | ||
CTS Eventim AG | 79.450 | 83.150 | 79.450 | -3.350 | -4.05% | 109.82K | 10/06 | ||
Delivery Hero | 28.45 | 28.45 | 27.39 | +0.07 | +0.25% | 629.32K | 10/06 | ||
Delticom AG | 2.980 | 3.100 | 2.900 | +0.020 | +0.68% | 21.47K | 10/06 | ||
Demire Deutsche Mittelstand RE | 1.20 | 1.23 | 1.20 | -0.02 | -1.64% | 0.69K | 10/06 | ||
Dermapharm | 37.55 | 37.55 | 36.60 | +0.60 | +1.62% | 18.64K | 10/06 | ||
Deutsche Beteiligungs AG | 27.900 | 28.200 | 27.600 | -0.250 | -0.89% | 11.54K | 10/06 | ||
Deutsche Euroshop AG | 21.450 | 21.600 | 21.200 | +0.050 | +0.23% | 20.62K | 10/06 | ||
Deutsche Konsum REIT | 2.970 | 2.970 | 2.850 | -0.030 | -1.00% | 7.74K | 10/06 | ||
Deutsche Pfandbriefbank AG | 5.41 | 5.59 | 5.38 | -0.20 | -3.48% | 384.70K | 10/06 | ||
Deutz AG | 5.180 | 5.190 | 5.000 | +0.050 | +0.88% | 282.85K | 10/06 | ||
DFV Deutsche | 6.70 | 6.90 | 6.60 | +0.20 | +3.08% | 5.38K | 10/06 | ||
DMG Mori Seiki | 43.800 | 43.800 | 43.500 | +0.100 | +0.23% | 14.25K | 10/06 | ||
Douglas | 19.67 | 20.06 | 19.43 | -0.33 | -1.65% | 34.98K | 10/06 | ||
Duerr AG | 22.920 | 23.040 | 22.720 | -0.180 | -0.78% | 78.87K | 10/06 | ||
DWS Group | 35.76 | 35.84 | 35.32 | +0.16 | +0.45% | 200.79K | 10/06 | ||
EDAG Engineering Group | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0.06K | 10/06 | ||
Einhell VZO | 176.80 | 179.20 | 175.00 | -2.40 | -1.34% | 1.38K | 10/06 | ||
Elringklinger AG | 5.750 | 5.800 | 5.640 | 0.000 | 0.00% | 33.00K | 10/06 | ||
Elumeo SE | 2.38 | 2.38 | 2.26 | 0.00 | 0.00% | 9.82K | 10/06 | ||
Encavis | 17.100 | 17.100 | 17.030 | +0.050 | +0.29% | 205.62K | 10/06 | ||
Evonik | 18.510 | 18.510 | 18.260 | +0.090 | +0.49% | 867.40K | 10/06 | ||
Fielmann AG | 43.800 | 44.050 | 43.350 | 0.000 | 0.00% | 16.48K | 10/06 | ||
flatexDEGIRO AG | 14.30 | 14.30 | 14.01 | +0.09 | +0.63% | 102.75K | 10/06 | ||
Francotyp-Postalia | 2.700 | 2.700 | 2.620 | -0.020 | -0.74% | 3.82K | 10/06 | ||
Fraport AG | 52.850 | 53.650 | 52.600 | -1.100 | -2.04% | 160.76K | 10/06 | ||
Fresenius Medical Care | 39.350 | 39.890 | 39.200 | -0.400 | -1.01% | 319.74K | 10/06 | ||
Friedrich Vorwerk Group SE | 19.00 | 19.20 | 18.42 | +0.58 | +3.15% | 33.64K | 10/06 | ||
Fuchs Petrolub AG | 34.800 | 35.250 | 34.600 | -0.200 | -0.57% | 15.76K | 10/06 | ||
Fuchs Petrolub AG VZO Pref | 45.380 | 46.000 | 44.900 | -0.440 | -0.96% | 106.50K | 10/06 | ||
Gateway Real Estate | 0.3840 | 0.3840 | 0.3840 | 0.0000 | 0.00% | 0 | 06/06 | ||
GEA Group AG | 37.860 | 38.080 | 37.520 | -0.100 | -0.26% | 318.07K | 10/06 | ||
Gerresheimer AG | 109.000 | 109.000 | 106.700 | +1.100 | +1.02% | 86.63K | 10/06 | ||
Gesco AG | 17.950 | 18.100 | 17.650 | -0.050 | -0.28% | 1.19K | 10/06 | ||
Global Fashion Group | 0.2040 | 0.2040 | 0.1960 | -0.0150 | -6.85% | 3.87K | 10/06 | ||
Grammer AG | 10.900 | 10.900 | 10.600 | +0.100 | +0.93% | 0.29K | 10/06 | ||
Grand City | 10.77 | 10.87 | 10.72 | -0.08 | -0.74% | 89.96K | 10/06 | ||
Grenke | 20.75 | 21.00 | 20.70 | -0.25 | -1.19% | 45.60K | 10/06 | ||
H&R | 4.860 | 4.860 | 4.860 | 0.000 | 0.00% | 0 | 07/06 | ||
Hamborner AG | 6.620 | 6.650 | 6.560 | +0.030 | +0.46% | 31.92K | 10/06 | ||
Hamburger Hafen A-SP | 17.280 | 17.280 | 16.960 | +0.040 | +0.23% | 2.80K | 10/06 | ||
Hapag Lloyd AG | 179.1000 | 181.4000 | 173.9000 | -1.7000 | -0.94% | 8.41K | 10/06 | ||
Hawesko AG | 30.800 | 31.200 | 30.600 | 0.000 | 0.00% | 0.92K | 10/06 | ||
Heidelberger Druckmaschinen | 1.156 | 1.162 | 1.128 | -0.004 | -0.34% | 379.66K | 10/06 | ||
Hella KGaA Hueck & Co | 84.80 | 84.90 | 84.00 | +0.50 | +0.59% | 14.30K | 10/06 | ||
HelloFresh | 5.70 | 5.83 | 5.66 | -0.15 | -2.53% | 1.85M | 10/06 | ||
Henkel ST | 74.55 | 75.05 | 74.20 | -0.20 | -0.27% | 94.81K | 10/06 | ||
hGears AG | 2.80 | 2.80 | 2.51 | +0.22 | +8.53% | 15.17K | 10/06 | ||
Highlight Communications | 2.320 | 2.320 | 2.320 | 0.000 | 0.00% | 0.01K | 10/06 | ||
Hochtief AG | 98.30 | 98.70 | 97.85 | -1.40 | -1.40% | 74.67K | 07/06 | ||
HomeToGo SE | 2.09 | 2.09 | 2.03 | 0.00 | 0.00% | 24.43K | 10/06 | ||
Hornbach | 80.000 | 80.500 | 79.100 | -0.500 | -0.62% | 5.31K | 10/06 | ||
Hugo Boss AG | 47.010 | 47.090 | 46.550 | -0.080 | -0.17% | 245.55K | 10/06 | ||
Hypoport AG | 278.200 | 281.800 | 268.800 | -2.400 | -0.86% | 8.35K | 10/06 | ||
Indus AG | 26.100 | 26.100 | 25.700 | +0.100 | +0.38% | 10.04K | 10/06 | ||
Instone Real Estate | 9.460 | 9.510 | 9.220 | +0.010 | +0.11% | 32.55K | 10/06 | ||
Jost Werke | 46.6500 | 46.6500 | 45.7500 | +0.5500 | +1.19% | 16.66K | 10/06 | ||
Jungheinrich AG | 35.160 | 35.660 | 34.860 | +0.200 | +0.57% | 81.41K | 10/06 | ||
K+S AG | 13.090 | 13.100 | 12.965 | -0.050 | -0.38% | 612.61K | 10/06 | ||
Kion Group AG | 41.07 | 41.50 | 40.26 | -0.22 | -0.53% | 198.15K | 10/06 | ||
Kloeckner SE | 6.170 | 6.240 | 6.010 | +0.140 | +2.32% | 126.54K | 10/06 | ||
Knaus Tabbert | 47.50 | 48.45 | 46.95 | +0.25 | +0.53% | 25.15K | 10/06 | ||
Knorr-Bremse | 72.45 | 72.45 | 71.15 | +0.90 | +1.26% | 197.60K | 10/06 | ||
Koenig&Bauer AG | 13.860 | 14.340 | 13.680 | -0.360 | -2.53% | 29.89K | 10/06 | ||
Krones AG | 123.800 | 124.000 | 122.200 | +0.400 | +0.32% | 19.40K | 10/06 | ||
KSB | 685.00 | 685.00 | 685.00 | 0.00 | 0.00% | 0.01K | 10/06 | ||
KSB Pref | 658.00 | 660.00 | 646.00 | +14.00 | +2.17% | 0.51K | 10/06 | ||
KWS SAAT AG | 60.50 | 61.00 | 59.10 | -0.30 | -0.49% | 33.35K | 10/06 | ||
Lanxess AG | 22.800 | 23.230 | 22.680 | -0.500 | -2.15% | 524.48K | 10/06 | ||
LEG Immobilien AG | 76.960 | 77.640 | 75.840 | +0.460 | +0.60% | 174.26K | 10/06 | ||
Leifheit AG | 17.200 | 17.600 | 17.000 | -0.350 | -1.99% | 4.28K | 10/06 | ||
Logwin | 250.000 | 250.000 | 250.000 | -2.000 | -0.79% | 0.00K | 10/06 | ||
Ludwig Beck | 21.40 | 21.40 | 21.40 | 0.00 | 0.00% | 0 | 06/06 | ||
Lufthansa | 6.230 | 6.272 | 6.192 | -0.066 | -1.05% | 5.15M | 10/06 | ||
Masterflex | 11.000 | 11.000 | 11.000 | 0.000 | 0.00% | 6.89K | 10/06 | ||
Max Automation | 6.020 | 6.180 | 5.840 | -0.060 | -0.99% | 17.65K | 10/06 | ||
MBB Industries AG | 115.40 | 117.00 | 113.40 | +1.00 | +0.87% | 1.61K | 10/06 | ||
MediClin AG | 2.80 | 2.82 | 2.80 | 0.00 | 0.00% | 0 | 06/06 | ||
Medios AG | 16.1800 | 16.2200 | 15.9400 | -0.2000 | -1.22% | 22.63K | 10/06 | ||
Metro Wholesale | 4.5700 | 4.7200 | 4.5550 | -0.1700 | -3.59% | 225.79K | 10/06 | ||
Metro Wholesale Pref | 5.3000 | 5.3000 | 5.3000 | -0.3500 | -6.19% | 0.16K | 10/06 | ||
Mister Spex SE | 3.08 | 3.60 | 3.03 | -0.50 | -13.97% | 86.96K | 10/06 | ||
MLP AG | 6.510 | 6.540 | 6.400 | +0.030 | +0.46% | 50.38K | 10/06 | ||
Multitude SE | 6.140 | 6.240 | 6.080 | 0.000 | 0.00% | 7.86K | 10/06 | ||
Mutares SE & Co KgaA | 37.55 | 38.25 | 37.35 | -0.80 | -2.09% | 17.83K | 10/06 | ||
MVV Energie AG | 32.000 | 32.200 | 32.000 | 0.000 | 0.00% | 0.35K | 10/06 | ||
Norma AG | 19.160 | 19.240 | 19.000 | +0.060 | +0.31% | 20.94K | 10/06 | ||
Novem | 5.84 | 5.84 | 5.64 | 0.00 | 0.00% | 0 | 07/06 | ||
OVB Holding AG | 20.40 | 20.40 | 20.40 | 0.00 | 0.00% | 0 | 07/06 | ||
Paragon AG | 3.540 | 3.560 | 3.540 | +0.020 | +0.57% | 0.03K | 10/06 | ||
Patrizia Immobilien | 8.150 | 8.260 | 8.050 | +0.030 | +0.37% | 53.99K | 10/06 | ||
Pharmasgp | 23.00 | 23.00 | 23.00 | 0.00 | 0.00% | 0.84K | 10/06 | ||
ProCredit Holding | 9.4600 | 9.5000 | 9.0200 | +0.0800 | +0.85% | 18.77K | 10/06 | ||
Prosiebensat | 7.2000 | 7.2850 | 7.0050 | +0.0150 | +0.21% | 452.80K | 10/06 | ||
Puma SE | 46.91 | 47.26 | 46.52 | -0.64 | -1.35% | 292.08K | 02/04 | ||
PWO AG | 31.00 | 31.00 | 31.00 | -0.40 | -1.27% | 0.25K | 10/06 | ||
Qingdao Haier | 1.59 | 1.62 | 1.59 | -0.03 | -1.79% | 116.63K | 10/06 | ||
R. Stahl AG | 20.800 | 21.000 | 20.800 | -0.400 | -1.89% | 0.68K | 10/06 | ||
Rational AG | 808.00 | 812.00 | 795.50 | +8.50 | +1.06% | 3.75K | 10/06 | ||
Redcare Pharmacy NV | 115.500 | 116.400 | 114.300 | -1.200 | -1.03% | 35.00K | 10/06 | ||
RENK | 25.68 | 25.80 | 25.27 | -0.06 | -0.21% | 149.65K | 10/06 | ||
Rhoen-Klinikum | 12.500 | 12.500 | 12.200 | +0.100 | +0.81% | 1.17K | 10/06 | ||
RTL | 30.200 | 30.400 | 30.000 | -0.300 | -0.98% | 65.62K | 10/06 | ||
SAF Holland | 17.860 | 17.860 | 17.280 | +0.520 | +3.00% | 91.75K | 10/06 | ||
Salzgitter AG | 20.640 | 20.880 | 20.480 | -0.200 | -0.96% | 158.20K | 10/06 | ||
Schaeffler Pref | 5.91 | 5.98 | 5.84 | -0.01 | -0.08% | 234.47K | 10/06 | ||
SCHOTT Pharma | 27.30 | 27.98 | 27.08 | -0.54 | -1.94% | 48.35K | 10/06 | ||
Scout24 AG | 71.500 | 71.650 | 70.200 | -0.450 | -0.63% | 119.94K | 10/06 | ||
SGL Carbon SE | 7.300 | 7.380 | 7.120 | -0.140 | -1.88% | 124.76K | 10/06 | ||
Sixt AG VZO | 60.200 | 60.200 | 58.500 | +0.700 | +1.18% | 45.68K | 10/06 | ||
Sixt SE | 75.750 | 76.000 | 74.300 | +0.700 | +0.93% | 54.56K | 10/06 | ||
Stabilus | 57.30 | 57.50 | 56.60 | +0.40 | +0.70% | 51.78K | 10/06 | ||
Stroeer | 65.250 | 65.650 | 64.900 | -0.250 | -0.38% | 63.79K | 10/06 | ||
Suedzucker | 14.090 | 14.130 | 13.970 | -0.110 | -0.77% | 93.41K | 10/06 | ||
Surteco SE | 16.700 | 16.700 | 16.600 | 0.000 | 0.00% | 0.20K | 10/06 | ||
Synlab AG | 11.10 | 11.10 | 10.98 | 0.00 | 0.00% | 70.50K | 10/06 | ||
Tag Immobilien | 13.66 | 13.74 | 13.35 | 0.00 | 0.00% | 396.89K | 10/06 | ||
Takkt AG | 11.740 | 11.940 | 11.740 | -0.140 | -1.18% | 16.29K | 10/06 | ||
Talanx AG | 74.550 | 75.000 | 73.700 | -0.450 | -0.60% | 98.82K | 10/06 | ||
Thyssenkrupp AG | 4.267 | 4.366 | 4.226 | -0.140 | -3.18% | 5.53M | 10/06 | ||
Tonies SE | 6.90 | 7.00 | 6.74 | 0.00 | 0.00% | 25.52K | 10/06 | ||
Traton | 32.90 | 33.00 | 32.35 | +0.70 | +2.17% | 152.50K | 10/06 | ||
Tui | 7.100 | 7.148 | 6.890 | +0.108 | +1.54% | 5.71M | 10/06 | ||
Uniper SE | 51.800 | 52.260 | 50.600 | +0.800 | +1.57% | 6.11K | 10/06 | ||
United Labels | 2.080 | 2.080 | 1.960 | +0.040 | +1.96% | 5.14K | 10/06 | ||
Villeroy&Boch AG | 17.050 | 17.550 | 16.850 | -0.500 | -2.85% | 10.17K | 10/06 | ||
Vita 34 AG | 4.720 | 4.720 | 4.720 | 0.000 | 0.00% | 0 | 07/06 | ||
Vitesco Technologies | 66.30 | 67.45 | 66.05 | +0.40 | +0.61% | 19.86K | 10/06 | ||
Volkswagen ST | 123.15 | 123.85 | 122.35 | -1.70 | -1.36% | 32.14K | 06/06 | ||
Vossloh AG | 48.900 | 49.050 | 48.000 | +0.250 | +0.51% | 9.57K | 10/06 | ||
Vulcan Energy | 3.09 | 3.12 | 3.03 | -0.03 | -0.96% | 53.30K | 10/06 | ||
Wacker Chemie | 99.60 | 99.70 | 97.70 | -0.18 | -0.18% | 76.46K | 10/06 | ||
Wacker Neuson | 16.480 | 16.500 | 16.220 | +0.040 | +0.24% | 41.54K | 10/06 | ||
WashTec AG | 41.300 | 41.400 | 40.700 | +0.300 | +0.73% | 1.45K | 10/06 | ||
Westwing Group | 8.50 | 8.50 | 8.40 | +0.10 | +1.19% | 11.32K | 10/06 | ||
Wuestenrot Wuerttembergische | 13.48 | 13.56 | 13.34 | +0.02 | +0.15% | 43.58K | 10/06 | ||
ZEAL Network SE | 35.800 | 36.000 | 35.500 | +0.400 | +1.13% | 1.12K | 10/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review