Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1.24 | 1.34 | 1.21 | 0.00 | 0.00% | 207.91K | 16:35:14 | ||
Abionyx Pharma SA | 1.1920 | 1.2180 | 1.1700 | -0.0220 | -1.81% | 14.25K | 16:15:50 | ||
Abivax SA | 13.00 | 13.10 | 12.70 | +0.10 | +0.78% | 20.05K | 16:35:15 | ||
Acteos | 1.345 | 1.345 | 1.345 | 0.000 | 0.00% | 2.09K | 08:00:09 | ||
Adl Partner | 40.60 | 42.40 | 40.60 | -1.80 | -4.25% | 2.39K | 16:35:17 | ||
Adocia | 8.25 | 8.56 | 8.25 | -0.31 | -3.62% | 60.88K | 16:35:11 | ||
Adux SA | 1.780 | 1.780 | 1.610 | +0.040 | +2.30% | 22.71K | 15:58:10 | ||
Akwel | 12.72 | 12.80 | 12.70 | -0.08 | -0.63% | 0.88K | 16:35:18 | ||
Altarea | 107.20 | 109.00 | 106.00 | -1.60 | -1.47% | 8.46K | 16:35:16 | ||
Antin Infrastructure Partners | 12.14 | 12.14 | 11.80 | 0.00 | 0.00% | 15.72K | 16:35:29 | ||
Aramis | 4.77 | 4.80 | 4.71 | -0.03 | -0.63% | 18.76K | 16:35:20 | ||
Artmarket.com | 4.55 | 4.56 | 4.36 | +0.02 | +0.44% | 5.67K | 16:35:00 | ||
Assystem | 58.30 | 58.80 | 57.40 | -1.20 | -2.02% | 8.79K | 16:35:28 | ||
Avenir Telecom | 0.1228 | 0.1244 | 0.1180 | +0.0026 | +2.16% | 120.28K | 16:35:01 | ||
Balyo | 0.554 | 0.579 | 0.512 | -0.006 | -1.07% | 18.92K | 16:24:19 | ||
Bastide Le Confort | 24.00 | 24.30 | 23.60 | -0.50 | -2.04% | 15.95K | 16:35:11 | ||
Believe | 15.00 | 15.06 | 15.00 | 0.00 | 0.00% | 293.04K | 16:35:06 | ||
Bigben | 3.16 | 3.28 | 3.05 | -0.14 | -4.24% | 54.20K | 16:35:12 | ||
Boiron | 34.90 | 34.90 | 34.35 | -0.40 | -1.13% | 3.21K | 16:35:09 | ||
Bonduelle | 7.74 | 7.81 | 7.68 | -0.19 | -2.40% | 28.44K | 16:35:27 | ||
Cafom | 9.28 | 9.28 | 9.28 | -0.02 | -0.22% | 0.01K | 13:00:40 | ||
Casino Guichard | 0.0389 | 0.0393 | 0.0378 | -0.0007 | -1.77% | 14.21M | 16:35:27 | ||
Catana Group | 5.28 | 5.47 | 5.27 | -0.22 | -4.00% | 40.29K | 16:35:12 | ||
Cegedim | 14.00 | 14.15 | 13.80 | -0.15 | -1.06% | 2.57K | 16:35:08 | ||
Chargeurs | 12.50 | 12.98 | 12.50 | -0.52 | -3.99% | 11.53K | 16:35:09 | ||
Claranova | 2.09 | 2.11 | 2.05 | -0.04 | -1.65% | 94.47K | 16:35:01 | ||
Compagnie des Alpes | 15.46 | 15.66 | 15.20 | -0.36 | -2.28% | 55.50K | 16:35:27 | ||
DBV Technologies | 1.05 | 1.09 | 0.98 | -0.05 | -4.20% | 639.07K | 16:35:28 | ||
Ekinops SA | 3.79 | 3.93 | 3.71 | -0.17 | -4.30% | 19.17K | 16:35:16 | ||
ESSO | 185.60 | 189.40 | 182.60 | -5.80 | -3.03% | 14.63K | 16:35:25 | ||
Exail Tech | 20.80 | 21.00 | 20.40 | -0.50 | -2.35% | 11.24K | 16:35:17 | ||
Exclusive Networks | 20.35 | 20.35 | 19.70 | +0.15 | +0.74% | 24.89K | 16:35:25 | ||
Fermentalg | 0.531 | 0.550 | 0.512 | -0.019 | -3.45% | 245.42K | 16:35:14 | ||
Genfit | 4.90 | 5.09 | 4.72 | +0.05 | +1.03% | 641.20K | 16:35:01 | ||
Gensight Biologics | 0.37 | 0.38 | 0.36 | 0.00 | 0.00% | 124.70K | 16:35:06 | ||
Gl Events | 20.00 | 20.00 | 19.42 | -0.15 | -0.74% | 20.52K | 16:35:21 | ||
Graines Voltz | 26.10 | 27.50 | 25.60 | -1.40 | -5.09% | 2.07K | 16:27:20 | ||
Guerbet | 38.50 | 38.60 | 37.05 | +0.60 | +1.58% | 10.94K | 16:35:10 | ||
Guillemot | 6.800 | 6.860 | 6.640 | -0.060 | -0.87% | 29.58K | 16:24:45 | ||
Haulotte | 3.03 | 3.10 | 3.03 | -0.07 | -2.26% | 5.02K | 16:35:24 | ||
High Co | 2.99 | 2.99 | 2.82 | -0.01 | -0.33% | 29.63K | 16:35:26 | ||
Innate Pharma | 2.4400 | 2.5300 | 2.4000 | -0.0950 | -3.75% | 83.31K | 16:35:13 | ||
Inventiva | 3.23 | 3.32 | 3.17 | +0.06 | +1.89% | 26.55K | 16:29:00 | ||
Jacquet Metal | 17.12 | 17.22 | 17.04 | -0.14 | -0.81% | 12.51K | 16:35:07 | ||
Kaufman Et Broad | 31.00 | 32.05 | 30.90 | -1.10 | -3.43% | 41.17K | 16:35:03 | ||
La Francaise de l'Energie | 35.30 | 36.60 | 34.65 | -1.50 | -4.08% | 14.88K | 16:35:26 | ||
Lacroix Group | 25.00 | 25.90 | 25.00 | -0.90 | -3.47% | 0.64K | 16:28:56 | ||
Latecoere | 0.0124 | 0.0125 | 0.0124 | +0.0001 | +0.81% | 437.23K | 16:23:41 | ||
Lhyfe | 4.23 | 4.28 | 4.22 | -0.05 | -1.05% | 13.54K | 16:35:00 | ||
Lisi | 26.10 | 26.90 | 26.05 | -1.40 | -5.09% | 36.77K | 16:35:06 | ||
LNA Sante SA | 27.70 | 28.00 | 27.00 | +0.45 | +1.65% | 7.24K | 16:35:28 | ||
Maisons du Monde | 4.91 | 5.04 | 4.80 | -0.15 | -2.96% | 64.31K | 16:35:02 | ||
Manitou BF | 27.50 | 28.15 | 26.65 | -1.05 | -3.68% | 17.24K | 16:35:04 | ||
Maurel et Prom | 6.340 | 6.355 | 6.170 | +0.020 | +0.32% | 169.29K | 16:35:04 | ||
Mcphy Energy | 2.64 | 2.73 | 2.53 | -0.12 | -4.36% | 114.31K | 16:35:02 | ||
Medincell | 14.88 | 15.00 | 14.32 | -0.24 | -1.59% | 136.86K | 16:35:03 | ||
Memscap | 7.250 | 7.600 | 7.200 | -0.300 | -3.97% | 21.09K | 16:35:19 | ||
Metabolic Explorer | 0.121 | 0.125 | 0.120 | 0.000 | 0.00% | 0 | 06/05 | ||
Myhotelmatch | 0.7160 | 0.7180 | 0.6460 | +0.0060 | +0.85% | 7.58K | 16:35:18 | ||
Nacon | 1.46 | 1.53 | 1.41 | -0.10 | -6.15% | 458.02K | 16:35:14 | ||
Nanobiotix | 5.19 | 5.28 | 5.09 | -0.07 | -1.33% | 42.93K | 16:35:16 | ||
Orapi | 6.16 | 6.16 | 6.06 | -0.24 | -3.75% | 0.20K | 16:11:39 | ||
Orege | 0.302 | 0.312 | 0.302 | -0.008 | -2.58% | 2.42K | 13:41:11 | ||
Ose Pharma International SA | 7.35 | 7.70 | 7.29 | -0.50 | -6.37% | 187.00K | 16:35:21 | ||
OVH | 5.36 | 5.42 | 5.21 | -0.12 | -2.19% | 268.20K | 16:35:20 | ||
Peugeot Invest | 103.60 | 104.60 | 103.40 | -2.20 | -2.08% | 3.50K | 16:35:02 | ||
Phaxiam Therapeutics | 2.8700 | 2.9900 | 2.8700 | +0.0050 | +0.17% | 1.45K | 16:35:24 | ||
Pierre Vacances | 1.47 | 1.55 | 1.46 | -0.08 | -5.40% | 498.68K | 16:35:16 | ||
Plastiques du Val de Loire | 2.74 | 2.75 | 2.68 | -0.03 | -1.08% | 17.92K | 15:15:30 | ||
Poxel SA | 0.60 | 0.61 | 0.58 | -0.01 | -1.32% | 132.01K | 16:35:01 | ||
Prodways | 0.699 | 0.703 | 0.668 | -0.012 | -1.69% | 62.00K | 16:35:09 | ||
Quadient | 22.80 | 22.95 | 22.30 | +0.05 | +0.22% | 34.82K | 16:35:17 | ||
Seche | 99.90 | 100.00 | 98.00 | -0.50 | -0.50% | 7.48K | 16:35:29 | ||
Sergeferrari G | 6.83 | 6.92 | 6.80 | -0.08 | -1.16% | 0.97K | 14:15:46 | ||
Smcp | 2.38 | 2.42 | 2.31 | -0.12 | -4.81% | 144.52K | 16:35:15 | ||
Solocal | 0.0553 | 0.0580 | 0.0550 | +0.0001 | +0.18% | 155.17K | 16:35:09 | ||
SRP Groupe SA | 0.962 | 0.972 | 0.958 | -0.002 | -0.21% | 9.89K | 16:35:14 | ||
Touax | 4.77 | 4.77 | 4.68 | +0.01 | +0.21% | 4.01K | 16:35:19 | ||
Vantiva | 0.1376 | 0.1376 | 0.1354 | +0.0002 | +0.15% | 31.61K | 16:35:16 | ||
Verimatrix | 0.439 | 0.443 | 0.426 | -0.011 | -2.44% | 44.03K | 16:35:04 | ||
Vicat | 36.35 | 36.55 | 36.00 | -0.60 | -1.62% | 11.63K | 16:35:04 | ||
Wavestone | 64.90 | 66.20 | 63.80 | -2.30 | -3.42% | 14.65K | 16:35:04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review