Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 38.66 | 39.00 | 38.62 | -0.17 | -0.44% | 194.07K | 12:37:06 | ||
Air France KLM | 10.16 | 10.35 | 10.14 | -0.10 | -0.93% | 273.61K | 12:35:28 | ||
Arkema | 88.05 | 89.20 | 87.90 | -1.05 | -1.18% | 50.02K | 12:36:12 | ||
Biomerieux | 92.10 | 92.75 | 91.80 | +0.15 | +0.16% | 16.94K | 12:29:56 | ||
Bureau Veritas | 27.90 | 28.20 | 27.90 | -0.16 | -0.57% | 166.16K | 12:33:52 | ||
Eiffage | 92.08 | 94.46 | 92.02 | -2.06 | -2.19% | 153.06K | 12:36:39 | ||
Euronext | 93.40 | 93.90 | 92.90 | +0.55 | +0.59% | 38.68K | 12:37:02 | ||
Forvia | 13.335 | 13.655 | 13.315 | -0.185 | -1.37% | 294.35K | 12:37:02 | ||
Gecina | 95.75 | 99.35 | 95.60 | -3.55 | -3.58% | 34.55K | 12:36:56 | ||
Getlink | 16.07 | 16.24 | 16.02 | -0.08 | -0.50% | 227.97K | 12:36:43 | ||
Klepierre | 26.16 | 26.76 | 26.14 | -0.60 | -2.24% | 165.55K | 12:33:40 | ||
Remy Cointreau | 81.40 | 82.55 | 80.75 | -0.35 | -0.43% | 32.03K | 12:37:00 | ||
Rexel | 26.75 | 27.26 | 26.69 | +0.11 | +0.41% | 202.84K | 12:36:38 | ||
Sartorius Stedim | 190.00 | 191.25 | 185.45 | +4.55 | +2.45% | 16.24K | 12:36:54 | ||
Sodexo | 86.10 | 86.95 | 86.10 | -0.45 | -0.52% | 34.28K | 12:34:49 | ||
Soitec | 114.00 | 114.30 | 111.20 | +2.30 | +2.06% | 43.14K | 12:37:01 | ||
Solvay | 32.13 | 32.26 | 31.64 | +0.39 | +1.23% | 139.17K | 12:36:17 | ||
Ubisoft | 22.30 | 23.20 | 22.29 | -0.83 | -3.59% | 86.78K | 12:36:03 | ||
Valeo | 10.87 | 11.11 | 10.86 | -0.12 | -1.09% | 321.62K | 12:35:23 | ||
Worldline SA | 11.61 | 11.88 | 11.60 | -0.15 | -1.28% | 283.97K | 12:36:44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review