Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aeroports Paris | 124.50 | 125.80 | 124.00 | -1.10 | -0.88% | 10.36K | 10:37:21 | ||
ALD | 7.05 | 7.24 | 7.04 | -0.21 | -2.89% | 211.27K | 10:38:10 | ||
Alten | 121.90 | 124.10 | 121.70 | -2.90 | -2.32% | 5.28K | 10:33:29 | ||
Amundi | 70.45 | 71.70 | 70.30 | -1.25 | -1.74% | 34.19K | 10:38:10 | ||
Aperam | 26.36 | 26.64 | 26.30 | -0.24 | -0.90% | 24.34K | 10:37:38 | ||
Argan | 77.10 | 77.80 | 76.80 | -1.00 | -1.28% | 3.36K | 10:22:40 | ||
Atos | 1.99 | 2.00 | 1.97 | +0.01 | +0.51% | 242.61K | 10:37:33 | ||
Beneteau | 13.40 | 13.74 | 13.34 | -0.44 | -3.18% | 127.53K | 10:36:57 | ||
BIC | 67.60 | 67.80 | 66.90 | +0.30 | +0.45% | 11.55K | 10:29:56 | ||
Bollore | 6.13 | 6.19 | 6.12 | -0.04 | -0.65% | 35.19K | 10:36:44 | ||
Carmila | 16.96 | 17.08 | 16.92 | -0.10 | -0.59% | 7.87K | 10:18:44 | ||
Clariane SE | 3.67 | 3.73 | 3.63 | -0.04 | -1.08% | 58.03K | 10:33:42 | ||
Coface | 13.93 | 14.06 | 13.93 | -0.14 | -1.00% | 60.45K | 10:35:36 | ||
Covivio | 48.50 | 49.16 | 48.38 | -0.62 | -1.26% | 14.01K | 10:36:09 | ||
Dassault Aviation | 195.80 | 200.60 | 195.80 | -2.50 | -1.26% | 8.86K | 10:37:13 | ||
Derichebourg | 4.99 | 4.99 | 4.88 | +0.10 | +2.09% | 128.80K | 10:37:37 | ||
Elior Group | 3.62 | 3.62 | 3.54 | +0.06 | +1.68% | 105.89K | 10:37:50 | ||
Elis Services SA | 22.50 | 22.74 | 22.44 | -0.36 | -1.57% | 27.04K | 10:38:14 | ||
Eramet | 104.50 | 105.30 | 102.20 | +2.30 | +2.25% | 29.76K | 10:35:26 | ||
Eurazeo | 78.25 | 79.20 | 78.15 | -0.65 | -0.82% | 23.21K | 10:28:57 | ||
Euroapi | 3.53 | 3.61 | 3.53 | -0.07 | -2.05% | 38.14K | 10:31:03 | ||
Eutelsat | 4.42 | 4.48 | 4.39 | -0.06 | -1.25% | 30.16K | 10:17:42 | ||
Fnac Darty SA | 31.45 | 31.95 | 31.35 | -0.40 | -1.26% | 4.77K | 09:51:05 | ||
Gaztransport et Technigaz SA | 133.30 | 135.30 | 133.20 | -0.80 | -0.60% | 14.60K | 10:34:23 | ||
Groupe SEB | 113.00 | 113.70 | 112.40 | -0.60 | -0.53% | 3.91K | 10:35:41 | ||
ICADE | 27.66 | 27.94 | 27.52 | -0.30 | -1.07% | 18.03K | 10:38:09 | ||
ID Logistics | 392.00 | 395.00 | 392.00 | -2.50 | -0.63% | 586.00 | 10:35:37 | ||
Imerys | 35.00 | 35.24 | 34.88 | -0.08 | -0.23% | 9.13K | 10:28:21 | ||
Inter Parfums | 48.50 | 49.35 | 48.40 | -0.65 | -1.32% | 10.85K | 10:26:32 | ||
Ipsen | 121.00 | 121.10 | 118.80 | +1.60 | +1.34% | 12.22K | 10:37:21 | ||
Ipsos | 65.40 | 66.35 | 65.40 | -1.05 | -1.58% | 14.34K | 10:36:06 | ||
JC Decaux | 20.46 | 20.82 | 20.46 | -0.50 | -2.39% | 23.77K | 10:35:58 | ||
La Francaise | 33.22 | 33.32 | 33.14 | -0.10 | -0.30% | 21.67K | 10:36:27 | ||
Lectra | 32.20 | 32.45 | 32.20 | -0.35 | -1.08% | 6.22K | 10:33:31 | ||
Mercialys | 11.30 | 11.51 | 11.30 | -0.09 | -0.79% | 43.19K | 10:33:47 | ||
Mersen | 37.95 | 38.50 | 37.95 | -0.55 | -1.43% | 5.19K | 10:33:02 | ||
Metropole TV | 13.32 | 13.48 | 13.32 | -0.10 | -0.75% | 7.33K | 10:37:32 | ||
Neoen | 32.56 | 32.76 | 32.36 | -0.18 | -0.55% | 81.47K | 10:36:05 | ||
Nexans | 110.20 | 111.60 | 110.00 | -1.40 | -1.25% | 9.96K | 10:37:18 | ||
Nexity | 12.08 | 12.21 | 12.00 | -0.21 | -1.71% | 42.88K | 10:37:05 | ||
Opmobility SE | 10.82 | 10.90 | 10.77 | -0.11 | -1.01% | 16.82K | 10:33:59 | ||
Orpea | 12.5200 | 12.6100 | 12.3720 | +0.0260 | +0.21% | 50.79K | 10:38:05 | ||
Rubis | 32.26 | 32.54 | 32.24 | -0.28 | -0.86% | 20.27K | 10:37:51 | ||
SCOR | 26.66 | 26.82 | 26.46 | -0.16 | -0.60% | 77.44K | 10:37:43 | ||
SES | 5.24 | 5.27 | 5.21 | +0.02 | +0.29% | 44.87K | 10:33:41 | ||
Solutions 30 | 2.0700 | 2.0900 | 2.0700 | -0.0180 | -0.86% | 94.04K | 10:25:53 | ||
Sopra Steria | 214.00 | 219.80 | 213.20 | -5.40 | -2.46% | 6.53K | 10:36:02 | ||
Spie | 37.22 | 37.44 | 37.18 | -0.20 | -0.53% | 16.50K | 10:34:48 | ||
Technip Energies BV | 22.12 | 22.40 | 22.10 | -0.14 | -0.63% | 40.58K | 10:38:12 | ||
TF1 | 8.77 | 8.90 | 8.77 | -0.10 | -1.07% | 17.07K | 10:32:48 | ||
Trigano | 138.50 | 140.20 | 138.10 | -1.90 | -1.35% | 7.13K | 10:38:09 | ||
Vallourec | 16.990 | 17.175 | 16.950 | -0.025 | -0.15% | 31.50K | 10:34:46 | ||
Valneva | 3.992 | 4.008 | 3.880 | +0.026 | +0.66% | 188.57K | 10:36:49 | ||
Verallia | 37.58 | 37.78 | 37.40 | -0.34 | -0.90% | 21.61K | 10:38:11 | ||
Virbac | 350.50 | 352.00 | 350.50 | -1.50 | -0.43% | 90.00 | 10:04:32 | ||
Viridian | 0.611 | 0.625 | 0.604 | -0.006 | -1.00% | 4.98M | 10:36:41 | ||
Voltalia SA | 9.29 | 9.39 | 9.27 | -0.08 | -0.85% | 31.57K | 10:36:01 | ||
Vusiongroup | 146.80 | 149.40 | 146.00 | +0.80 | +0.55% | 5.74K | 10:38:17 | ||
Wendel | 90.60 | 91.40 | 90.60 | -0.75 | -0.82% | 7.73K | 10:31:02 | ||
X Fab Silicon | 6.57 | 6.71 | 6.56 | -0.21 | -3.10% | 103.28K | 10:37:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review