Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AB Science | 1.21 | 1.26 | 1.21 | -0.03 | -2.26% | 107.14K | 14:33:34 | ||
ABC Arbitrage | 4.22 | 4.32 | 4.21 | -0.05 | -1.17% | 39.51K | 14:30:33 | ||
Abeo SAS | 11.90 | 11.90 | 11.85 | -0.05 | -0.42% | 0.57K | 12:16:06 | ||
Abionyx Pharma SA | 1.2880 | 1.3080 | 1.1700 | +0.0960 | +8.05% | 207.05K | 14:47:18 | ||
Abivax SA | 13.54 | 13.58 | 13.10 | +0.54 | +4.15% | 16.96K | 14:46:41 | ||
AbL Diagnostics | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0.00K | 10:30:12 | ||
ABO Group | 5.600 | 5.600 | 5.600 | +0.050 | +0.90% | 0.16K | 09:08:42 | ||
Acanthe | 0.4150 | 0.4150 | 0.4100 | 0.0000 | 0.00% | 14.01K | 14:39:54 | ||
Accor | 38.39 | 39.00 | 38.39 | -0.44 | -1.13% | 252.93K | 14:48:12 | ||
Acteos | 1.330 | 1.330 | 1.290 | -0.015 | -1.12% | 2.30K | 11:18:37 | ||
Adl Partner | 38.40 | 41.90 | 37.30 | -2.20 | -5.42% | 2.47K | 14:47:30 | ||
Adocia | 8.10 | 8.30 | 7.85 | -0.15 | -1.82% | 79.03K | 14:46:54 | ||
Adux SA | 1.720 | 1.790 | 1.720 | -0.060 | -3.37% | 6.97K | 14:14:22 | ||
Aelis Farma | 12.90 | 13.00 | 12.90 | -0.10 | -0.77% | 1.84K | 12:12:22 | ||
Aeroports Paris | 119.70 | 123.60 | 119.70 | -3.00 | -2.44% | 64.90K | 14:48:30 | ||
Affluent Medical | 1.74 | 1.82 | 1.74 | -0.02 | -0.85% | 3.06K | 13:24:03 | ||
Air France KLM | 10.06 | 10.35 | 10.06 | -0.20 | -1.95% | 436.87K | 14:48:31 | ||
Air Liquide | 164.78 | 170.00 | 164.78 | -3.34 | -1.99% | 371.68K | 14:48:28 | ||
Airbus Group | 147.18 | 150.62 | 147.12 | -2.28 | -1.53% | 385.58K | 14:48:31 | ||
Akwel | 12.54 | 12.70 | 12.54 | -0.18 | -1.42% | 864.00 | 12:42:22 | ||
Alan Allman Associates | 8.550 | 8.550 | 8.450 | 0.000 | 0.00% | 0.41K | 09:43:07 | ||
Alliance Develop | 0.0665 | 0.0665 | 0.0665 | -0.0235 | -26.11% | 32.71K | 10:37:12 | ||
Alstom | 16.73 | 17.86 | 16.70 | -0.96 | -5.43% | 754.18K | 14:48:22 | ||
Altamir | 26.10 | 26.20 | 26.10 | 0.00 | 0.00% | 4.04K | 14:32:56 | ||
Altarea | 93.20 | 99.40 | 92.70 | -6.00 | -6.05% | 11.61K | 14:48:02 | ||
Altareit | 462.00 | 462.00 | 462.00 | 0.00 | 0.00% | 0.00K | 08:00:05 | ||
Alten | 113.70 | 116.80 | 113.70 | -1.80 | -1.56% | 16.74K | 14:48:28 | ||
Amplitude Surgical SAS | 3.040 | 3.080 | 3.040 | -0.020 | -0.65% | 1.66K | 14:07:53 | ||
Amundi | 62.90 | 64.60 | 62.85 | -1.70 | -2.63% | 76.97K | 14:48:28 | ||
Antin Infrastructure Partners | 12.08 | 12.24 | 12.04 | -0.06 | -0.49% | 6.59K | 14:46:06 | ||
Aperam | 24.76 | 25.50 | 24.76 | -0.74 | -2.90% | 170.07K | 14:47:01 | ||
Aramis | 4.61 | 4.75 | 4.61 | -0.17 | -3.46% | 28.46K | 14:48:17 | ||
ArcelorMittal | 22.65 | 23.27 | 22.62 | -0.64 | -2.75% | 2.22M | 14:48:12 | ||
Argan | 75.90 | 78.10 | 75.70 | -2.00 | -2.57% | 5.48K | 14:47:55 | ||
Arkema | 88.40 | 89.20 | 87.90 | -0.70 | -0.79% | 57.56K | 14:48:23 | ||
Artea SA | 11.10 | 11.30 | 11.10 | -0.20 | -1.77% | 7.00 | 12:29:36 | ||
Artmarket.com | 4.43 | 4.53 | 4.36 | -0.12 | -2.64% | 412.00 | 14:01:57 | ||
Artois Nom. | 5,050.0 | 5,050.0 | 5,050.0 | 0.0 | 0.00% | 0 | 06/06 | ||
Arverne Prf | 6.72 | 6.80 | 6.72 | -0.08 | -1.18% | 665.00 | 13:33:50 | ||
Assystem | 58.50 | 58.80 | 58.10 | +0.20 | +0.34% | 4.71K | 14:47:37 | ||
Ateme | 5.46 | 5.50 | 5.46 | -0.04 | -0.73% | 1.05K | 13:37:43 | ||
Atos | 0.964 | 1.193 | 0.955 | -0.176 | -15.47% | 6.57M | 14:48:16 | ||
Aubay | 43.85 | 44.85 | 43.85 | -0.65 | -1.46% | 3.98K | 14:35:41 | ||
Augros | 6.65 | 6.65 | 6.65 | 0.00 | 0.00% | 0 | 31/05 | ||
Aurea | 5.72 | 5.78 | 5.72 | -0.02 | -0.35% | 0.27K | 12:43:27 | ||
Avenir Telecom | 0.1230 | 0.1236 | 0.1190 | +0.0002 | +0.16% | 42.36K | 13:42:13 | ||
AXA | 31.66 | 32.63 | 31.63 | -0.67 | -2.07% | 3.13M | 14:48:29 | ||
Axway | 25.10 | 25.20 | 24.90 | +0.10 | +0.40% | 4.89K | 13:57:47 | ||
Ayvens | 5.81 | 6.10 | 5.81 | -0.28 | -4.68% | 620.81K | 14:48:27 | ||
Bains Mer Monaco | 105.00 | 105.00 | 105.00 | -3.00 | -2.78% | 0.06K | 12:13:48 | ||
Balyo | 0.573 | 0.573 | 0.573 | +0.019 | +3.43% | 5.33K | 10:47:38 | ||
Barbara Bui | 8.25 | 8.25 | 8.25 | 0.00 | 0.00% | 0 | 10/06 | ||
Bassac | 47.80 | 47.80 | 47.80 | -0.20 | -0.42% | 14.00 | 13:16:42 | ||
Bastide Le Confort | 23.75 | 24.25 | 23.60 | -0.25 | -1.04% | 6.13K | 14:45:06 | ||
Believe | 15.00 | 15.10 | 15.00 | 0.00 | 0.00% | 160.81K | 14:43:11 | ||
Beneteau | 13.00 | 13.04 | 12.88 | +0.06 | +0.46% | 69.46K | 14:46:58 | ||
BIC | 66.00 | 66.60 | 65.60 | -0.20 | -0.30% | 14.05K | 14:47:29 | ||
Bigben | 3.05 | 3.17 | 2.85 | -0.11 | -3.48% | 44.53K | 14:48:02 | ||
Biomerieux | 92.05 | 92.75 | 91.75 | +0.10 | +0.11% | 23.66K | 14:48:28 | ||
Biosenic | 0.0190 | 0.0211 | 0.0188 | -0.0023 | -10.80% | 1.13M | 14:23:02 | ||
Bleecker | 157.00 | 157.00 | 157.00 | 0.00 | 0.00% | 0 | 05/06 | ||
BNP Paribas | 60.57 | 63.75 | 60.52 | -2.64 | -4.18% | 2.96M | 14:48:36 | ||
Boiron | 35.10 | 35.25 | 34.80 | +0.20 | +0.57% | 2.30K | 14:31:52 | ||
Bollore | 5.83 | 5.96 | 5.80 | -0.09 | -1.52% | 333.18K | 14:48:13 | ||
Bonduelle | 7.71 | 7.77 | 7.69 | -0.03 | -0.39% | 14.96K | 14:45:41 | ||
Bourse Direct | 5.400 | 5.720 | 5.320 | -0.320 | -5.59% | 9.56K | 14:18:26 | ||
Bouygues | 32.82 | 33.70 | 32.82 | -0.56 | -1.68% | 519.04K | 14:48:29 | ||
Bureau Veritas | 27.78 | 28.20 | 27.78 | -0.28 | -1.00% | 281.11K | 14:48:36 | ||
Burelle | 412.00 | 416.00 | 405.00 | -5.00 | -1.20% | 0.64K | 14:34:06 | ||
Ca Toulouse 31 CCI | 73.69 | 74.00 | 73.01 | +0.10 | +0.14% | 581.00 | 14:21:55 | ||
Cafom | 9.30 | 9.30 | 9.28 | +0.02 | +0.22% | 0.16K | 09:42:31 | ||
Caisse Reg Cred Agric Mut Tourain Poitou | 79.00 | 80.40 | 79.00 | -0.99 | -1.24% | 213.00 | 14:47:54 | ||
Caisse Reg Credit Agric Mut Nord France | 14.45 | 14.58 | 14.44 | +0.01 | +0.10% | 2.04K | 14:25:44 | ||
Caisse Regionale de Credit Agricole Mutuel Atlanti | 93.29 | 94.79 | 92.61 | -1.31 | -1.38% | 273.00 | 13:49:14 | ||
Caisse Regionale de Credit Agricole Mutuel Brie Pi | 19.90 | 20.00 | 19.90 | -0.05 | -0.25% | 3.67K | 14:46:07 | ||
Caisse Regionale de Credit Agricole Mutuel de Norm | 84.40 | 84.40 | 84.40 | +0.20 | +0.24% | 0.01K | 08:00:27 | ||
Caisse regionale de Credit Agricole Mutuel de Pari | 66.49 | 67.71 | 66.06 | -1.13 | -1.67% | 1.11K | 14:26:23 | ||
Caisse Regionale de Credit Agricole Mutuel du Lang | 54.00 | 55.00 | 53.99 | -0.95 | -1.73% | 808.00 | 14:36:30 | ||
Caisse Regionale de Credit Agricole Mutuel d’Illee | 66.19 | 67.01 | 65.51 | -0.20 | -0.30% | 1.00K | 14:30:18 | ||
Caisse Regionale de Credit Agricole Mutuel Loire H | 63.29 | 63.29 | 62.52 | 0.00 | 0.00% | 497.00 | 14:28:09 | ||
Caisse Regionale De Credit Agricole Mutuel Sud Rho | 135.50 | 136.22 | 135.50 | -0.48 | -0.35% | 0.11K | 12:39:50 | ||
Cambodge Nom. | 7,000.0 | 7,000.0 | 7,000.0 | 0.0 | 0.00% | 0 | 03/06 | ||
Capgemini | 189.55 | 193.75 | 189.45 | -3.50 | -1.81% | 149.24K | 14:48:33 | ||
Carmila | 16.66 | 17.20 | 16.64 | -0.50 | -2.91% | 20.97K | 14:33:39 | ||
Carpinienne Part. | 6.30 | 6.30 | 6.30 | 0.00 | 0.00% | 0 | 01/01 | ||
Carrefour | 14.680 | 14.720 | 14.560 | +0.090 | +0.62% | 797.90K | 14:48:05 | ||
Casino Guichard | 0.0379 | 0.0393 | 0.0372 | -0.0010 | -2.57% | 10.02M | 14:45:59 | ||
Catana Group | 5.05 | 5.25 | 4.84 | -0.23 | -4.36% | 159.26K | 14:47:55 | ||
CBO Territoria | 3.75 | 3.80 | 3.73 | -0.05 | -1.32% | 41.06K | 14:34:18 | ||
Cegedim | 13.90 | 14.05 | 13.80 | -0.10 | -0.71% | 749.00 | 14:31:03 | ||
Celyad | 0.30 | 0.31 | 0.30 | -0.01 | -2.59% | 3.39K | 14:41:06 | ||
CFI | 0.5200 | 0.5200 | 0.5200 | 0.0000 | 0.00% | 0 | 24/05 | ||
Chargeurs | 12.14 | 12.50 | 11.62 | -0.36 | -2.88% | 19.07K | 14:11:56 | ||
Chausseria | 9.45 | 9.45 | 9.45 | 0.00 | 0.00% | 0.02K | 10:30:05 | ||
Christian Dior | 700.00 | 712.00 | 695.00 | -8.00 | -1.13% | 2.27K | 14:48:26 | ||
Cie Industrielle Financiere | 55.00 | 55.00 | 55.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Claranova | 2.10 | 2.12 | 2.08 | +0.01 | +0.24% | 35.26K | 14:46:17 | ||
Clariane SE | 3.21 | 3.42 | 3.20 | -0.20 | -5.92% | 214.12K | 14:47:12 | ||
Cnova | 2.760 | 2.780 | 2.550 | +0.160 | +6.15% | 1.72K | 13:34:53 | ||
Coface | 13.75 | 13.88 | 13.68 | -0.18 | -1.29% | 207.57K | 14:47:23 | ||
Coheris | 6.700 | 6.760 | 6.600 | -0.080 | -1.18% | 3.03K | 13:33:51 | ||
Compagnie De l’odet SE | 1,466.00 | 1,498.00 | 1,452.00 | -30.00 | -2.01% | 0.27K | 14:42:42 | ||
Compagnie des Alpes | 15.10 | 15.50 | 15.08 | -0.36 | -2.33% | 21.10K | 14:48:07 | ||
Courtois | 123.00 | 123.00 | 123.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Covivio | 46.76 | 48.36 | 46.70 | -1.42 | -2.95% | 59.87K | 14:47:26 | ||
Covivio Hotels | 15.00 | 15.50 | 14.80 | -0.20 | -1.32% | 7.76K | 14:48:12 | ||
Credit Agricole | 13.42 | 14.14 | 13.42 | -0.70 | -4.92% | 4.49M | 14:48:28 | ||
Credit Agricole Alpes Provence | 81.29 | 82.00 | 81.00 | -0.71 | -0.87% | 165.00 | 14:40:32 | ||
Credit Agricole du Morbihan | 69.50 | 69.50 | 66.99 | +2.50 | +3.73% | 0.57K | 13:52:01 | ||
Crosswood | 7.35 | 7.35 | 7.35 | 0.00 | 0.00% | 0 | 07/06 | ||
Danone | 59.04 | 59.74 | 59.04 | -0.30 | -0.51% | 463.84K | 14:48:28 | ||
Dassault Aviation | 187.80 | 193.70 | 187.80 | -5.10 | -2.64% | 12.29K | 14:48:32 | ||
Dassault Systemes | 36.66 | 36.95 | 36.51 | -0.11 | -0.30% | 271.25K | 14:48:26 | ||
DBV Technologies | 0.99 | 1.08 | 0.99 | -0.06 | -5.71% | 236.22K | 14:48:05 | ||
DEEZER | 1.98 | 1.98 | 1.94 | +0.01 | +0.25% | 2.55K | 09:31:10 | ||
Derichebourg | 4.78 | 5.01 | 4.78 | -0.21 | -4.13% | 202.91K | 14:47:55 | ||
Docks des Petroles dAmbes | 550.00 | 550.00 | 550.00 | -5.00 | -0.90% | 0.01K | 10:37:22 | ||
Eagle Football | 2.16 | 2.19 | 2.16 | -0.01 | -0.46% | 1.36K | 10:57:56 | ||
Edenred | 43.86 | 44.12 | 43.48 | +0.46 | +1.06% | 404.34K | 14:48:33 | ||
Eiffage | 90.62 | 94.46 | 90.62 | -3.52 | -3.74% | 273.00K | 14:48:36 | ||
Ekinops SA | 3.82 | 3.85 | 3.79 | +0.04 | +0.92% | 15.85K | 13:22:41 | ||
Electricite de Strasbourg | 116.50 | 119.50 | 116.50 | -2.00 | -1.69% | 312.00 | 13:39:48 | ||
Electricite et Eaux De Madagascar SA | 3.020 | 3.020 | 3.020 | +0.020 | +0.67% | 0.40K | 10:30:14 | ||
Elior Group | 3.39 | 3.63 | 3.37 | -0.22 | -6.00% | 453.32K | 14:48:24 | ||
Elis Services SA | 21.94 | 22.56 | 21.94 | -0.42 | -1.88% | 103.54K | 14:48:23 | ||
Engie | 14.00 | 14.60 | 13.99 | -0.52 | -3.58% | 4.15M | 14:48:33 | ||
Equasens | 64.00 | 66.90 | 63.90 | -2.70 | -4.05% | 5.96K | 14:47:34 | ||
Eramet | 109.40 | 114.50 | 109.40 | -4.70 | -4.12% | 46.79K | 14:47:46 | ||
EssilorLuxottica | 205.20 | 209.80 | 205.10 | -2.60 | -1.25% | 144.83K | 14:48:33 | ||
ESSO | 179.00 | 185.00 | 177.40 | -6.60 | -3.56% | 12.67K | 14:39:28 | ||
Eurasia Fonciere | 0.2620 | 0.2620 | 0.2620 | 0.0000 | 0.00% | 0 | 31/05 | ||
Eurazeo | 75.20 | 77.55 | 75.20 | -0.75 | -0.99% | 46.41K | 14:48:28 | ||
Euroapi | 3.11 | 3.30 | 3.10 | -0.20 | -5.93% | 137.76K | 14:48:18 | ||
Eurofins Scientific | 54.24 | 54.62 | 54.10 | +0.12 | +0.22% | 140.50K | 14:48:29 | ||
Euronext | 92.60 | 93.90 | 92.60 | -0.25 | -0.27% | 66.83K | 14:48:27 | ||
Eutelsat | 3.80 | 3.90 | 3.75 | -0.03 | -0.89% | 148.17K | 14:35:21 | ||
Exail Tech | 20.40 | 21.15 | 20.40 | -0.40 | -1.92% | 6.93K | 14:47:35 | ||
Exclusive Networks | 20.05 | 20.40 | 20.05 | -0.30 | -1.47% | 7.32K | 14:45:33 | ||
Exel Industries | 54.80 | 55.00 | 54.80 | -0.20 | -0.36% | 0.15K | 13:50:03 | ||
Explosifs Prod Chimiques | 136.50 | 141.50 | 135.00 | -5.00 | -3.53% | 423.00 | 14:48:29 | ||
Fayenc. Sarreguemi. | 21.00 | 21.00 | 21.00 | 0.00 | 0.00% | 0 | 05/06 | ||
Ferm. Casino Mun. Canne | 1,500.00 | 1,500.00 | 1,500.00 | +20.00 | +1.35% | 0.00K | 10:30:23 | ||
Fermentalg | 0.537 | 0.548 | 0.528 | +0.006 | +1.13% | 104.65K | 14:40:24 | ||
Fiducial Office | 28.00 | 28.00 | 28.00 | 0.00 | 0.00% | 0.00K | 10:30:26 | ||
Fiducial RE | 177.00 | 177.00 | 177.00 | 0.00 | 0.00% | 0.00K | 10:30:08 | ||
Figeac Aero | 6.24 | 6.64 | 5.96 | -0.20 | -3.11% | 20.32K | 14:46:09 | ||
Fin. Ouest Africain | 58.00 | 58.00 | 58.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Financiere Marjos | 0.0650 | 0.0650 | 0.0650 | 0.0000 | 0.00% | 0 | 06/06 | ||
Finatis | 1.37 | 1.37 | 1.37 | 0.00 | 0.00% | 0 | 26/03 | ||
FIPP | 0.1120 | 0.1120 | 0.1120 | +0.0020 | +1.82% | 6.43K | 14:45:50 | ||
Fnac Darty SA | 34.60 | 35.45 | 34.40 | -0.30 | -0.86% | 17.72K | 14:46:05 | ||
Fonciere 7 Invest | 0.675 | 0.675 | 0.675 | 0.000 | 0.00% | 0 | 06/05 | ||
Fonciere Atland | 53.50 | 54.50 | 53.50 | -1.00 | -1.83% | 0.23K | 12:57:34 | ||
Fonciere Euris | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 0 | 27/02 | ||
Fonciere Inea | 32.00 | 33.20 | 32.00 | +0.20 | +0.63% | 1.36K | 12:19:20 | ||
Fonciere Lyonnaise | 67.20 | 67.20 | 67.20 | 0.00 | 0.00% | 0.00K | 08:00:22 | ||
Fonciere Volta | 6.95 | 6.95 | 6.95 | 0.00 | 0.00% | 0.29K | 10:30:01 | ||
Forestiere Equatoriale | 705.00 | 705.00 | 705.00 | 0.00 | 0.00% | 0 | 03/06 | ||
Forsee Power | 0.98 | 1.00 | 0.98 | -0.00 | -0.20% | 19.12K | 14:45:24 | ||
Forvia | 13.270 | 13.655 | 13.270 | -0.250 | -1.85% | 381.77K | 14:48:23 | ||
Frey | 28.60 | 28.60 | 28.60 | 0.00 | 0.00% | 0.11K | 10:30:03 | ||
Galimmo | 14.10 | 14.10 | 14.10 | -0.10 | -0.70% | 0.01K | 10:30:00 | ||
Gaumont | 93.50 | 94.00 | 93.50 | +0.00 | +0.00% | 0 | 10/06 | ||
Gaztransport et Technigaz SA | 129.10 | 132.60 | 129.10 | -1.40 | -1.07% | 19.18K | 14:48:03 | ||
GEA | 82.50 | 82.50 | 82.50 | 0.00 | 0.00% | 0.00K | 08:00:25 | ||
Gecina | 94.60 | 99.35 | 94.60 | -4.70 | -4.73% | 47.25K | 14:48:23 | ||
Geneuro | 2.08 | 2.34 | 1.95 | +0.13 | +6.67% | 21.63K | 14:25:19 | ||
Genfit | 4.92 | 5.49 | 4.69 | +0.02 | +0.31% | 1.36M | 14:48:17 | ||
Gensight Biologics | 0.37 | 0.37 | 0.35 | 0.00 | -0.81% | 19.23K | 14:41:02 | ||
Getlink | 15.99 | 16.24 | 15.96 | -0.16 | -0.96% | 267.19K | 14:47:57 | ||
Gl Events | 19.44 | 20.00 | 19.44 | -0.56 | -2.80% | 9.57K | 14:47:11 | ||
Graines Voltz | 26.60 | 26.70 | 26.20 | +0.50 | +1.92% | 240.00 | 14:27:54 | ||
Groupe Crit | 69.60 | 70.20 | 69.60 | -0.40 | -0.57% | 0.08K | 14:43:11 | ||
Groupe JAJ SA | 1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 0 | 07/06 | ||
Groupe Partouche | 20.40 | 20.40 | 19.95 | +0.65 | +3.29% | 617.00 | 14:48:25 | ||
Groupe Pizzorno Environnement | 84.60 | 87.40 | 84.00 | -5.40 | -6.00% | 816.00 | 14:04:46 | ||
Groupe SEB | 108.30 | 109.70 | 108.30 | -0.80 | -0.73% | 9.62K | 14:47:02 | ||
Groupe Sfpi | 2.070 | 2.110 | 2.070 | -0.050 | -2.36% | 14.54K | 14:45:53 | ||
Guerbet | 38.90 | 39.20 | 38.30 | +0.40 | +1.04% | 11.93K | 14:40:53 | ||
Guillemot | 6.740 | 6.800 | 6.740 | -0.060 | -0.88% | 13.24K | 14:19:17 | ||
Haulotte | 3.00 | 3.04 | 2.97 | -0.03 | -0.99% | 9.44K | 13:29:18 | ||
Hermes International | 2,127.00 | 2,155.00 | 2,124.00 | -12.00 | -0.56% | 37.55K | 14:48:35 | ||
High Co | 2.96 | 3.00 | 2.95 | -0.03 | -1.00% | 10.97K | 13:36:16 | ||
Hotels De Paris | 2.94 | 2.94 | 2.94 | 0.00 | 0.00% | 0 | 10/06 | ||
Hydrogene De France | 6.80 | 6.99 | 6.80 | -0.10 | -1.45% | 5.58K | 14:45:07 | ||
ICADE | 26.22 | 28.04 | 26.22 | -1.94 | -6.89% | 114.03K | 14:48:29 | ||
ID Logistics | 388.00 | 395.50 | 387.00 | -9.00 | -2.27% | 3.27K | 14:46:29 | ||
IDI | 73.00 | 74.00 | 73.00 | -0.40 | -0.55% | 342.00 | 14:32:51 | ||
Imerys | 37.68 | 38.00 | 37.50 | -0.08 | -0.21% | 73.58K | 14:47:26 | ||
Immob. Dassault | 49.20 | 49.20 | 48.70 | +0.20 | +0.41% | 0.08K | 10:57:02 | ||
Infotel | 47.80 | 48.20 | 47.70 | +0.20 | +0.42% | 892.00 | 14:42:20 | ||
Innate Pharma | 2.3750 | 2.4500 | 2.3300 | -0.0650 | -2.66% | 70.11K | 14:45:06 | ||
Inter Parfums | 47.10 | 47.95 | 47.10 | -0.30 | -0.63% | 14.13K | 14:48:29 | ||
Intexa | 2.700 | 2.700 | 2.700 | +0.060 | +2.27% | 0.00K | 10:30:06 | ||
Inventiva | 3.19 | 3.24 | 3.17 | -0.04 | -1.24% | 20.56K | 14:46:19 | ||
Ipsen | 121.30 | 123.50 | 121.30 | -1.50 | -1.22% | 34.10K | 14:48:28 | ||
Ipsos | 64.75 | 65.90 | 64.75 | -0.45 | -0.69% | 14.41K | 14:48:28 | ||
Itesoft | 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 0 | 16/05 | ||
Jacques Bogart | 7.08 | 7.20 | 7.08 | -0.12 | -1.67% | 0.49K | 14:21:14 | ||
Jacquet Metal | 16.78 | 17.14 | 16.74 | -0.34 | -1.99% | 12.18K | 14:26:26 | ||
JC Decaux | 20.10 | 20.72 | 19.37 | -0.74 | -3.55% | 89.79K | 14:47:51 | ||
Kaufman Et Broad | 30.90 | 31.55 | 30.90 | -0.10 | -0.32% | 5.75K | 14:45:24 | ||
Kering | 322.75 | 331.25 | 321.70 | -5.20 | -1.59% | 72.15K | 14:48:33 | ||
Klepierre | 26.02 | 26.76 | 26.00 | -0.74 | -2.77% | 268.46K | 14:47:15 | ||
L'Oreal | 449.15 | 457.25 | 449.15 | -3.40 | -0.75% | 100.73K | 14:48:27 | ||
La Francaise | 32.56 | 33.00 | 32.56 | -0.30 | -0.91% | 63.85K | 14:47:26 | ||
La Francaise de l'Energie | 34.25 | 35.70 | 34.20 | -1.05 | -2.97% | 6.13K | 14:48:31 | ||
Lacroix Group | 25.00 | 25.30 | 25.00 | 0.00 | 0.00% | 0.87K | 13:34:44 | ||
Lagardere | 21.55 | 21.90 | 21.40 | -0.20 | -0.92% | 12.43K | 14:47:45 | ||
Latecoere | 0.0124 | 0.0124 | 0.0123 | 0.0000 | 0.00% | 141.66K | 14:45:21 | ||
Laurent-Perrier | 125.00 | 127.00 | 125.00 | -2.00 | -1.57% | 0.11K | 13:43:14 | ||
LDC | 145.00 | 147.00 | 145.00 | -1.00 | -0.68% | 0.33K | 13:46:54 | ||
Lectra | 28.35 | 29.20 | 28.35 | -0.65 | -2.24% | 10.99K | 14:47:48 | ||
Legrand | 96.68 | 99.06 | 96.66 | -1.08 | -1.10% | 197.44K | 14:48:33 | ||
Lhyfe | 4.21 | 4.28 | 4.21 | -0.02 | -0.47% | 3.45K | 14:27:47 | ||
Linedata Services | 72.00 | 73.40 | 72.00 | -1.00 | -1.37% | 236.00 | 14:36:51 | ||
Lisi | 25.70 | 26.45 | 25.70 | -0.40 | -1.53% | 9.13K | 14:46:15 | ||
LNA Sante SA | 27.60 | 27.75 | 27.60 | -0.10 | -0.36% | 5.20K | 14:45:16 | ||
Louis Vuitton | 737.50 | 751.10 | 731.20 | -8.80 | -1.18% | 178.34K | 14:48:33 | ||
Lumibird SA | 12.00 | 12.30 | 12.00 | 0.00 | 0.00% | 7.45K | 14:33:23 | ||
M.R.M | 17.800 | 17.800 | 17.800 | 0.000 | 0.00% | 0.00K | 10:30:25 | ||
Maat Pharma | 10.10 | 10.20 | 10.10 | 0.00 | 0.00% | 0 | 12/07 | ||
Maisons du Monde | 4.71 | 5.05 | 4.71 | -0.20 | -4.07% | 58.56K | 14:45:25 | ||
Malteries FCO-Belges | 635.00 | 635.00 | 635.00 | +10.00 | +1.60% | 0.00K | 10:30:20 | ||
Manitou BF | 26.80 | 27.70 | 26.80 | -0.70 | -2.55% | 5.16K | 14:40:02 | ||
Marie Brizard Wine & Spirits | 3.360 | 3.370 | 3.240 | +0.120 | +3.70% | 11.35K | 14:29:33 | ||
Maurel et Prom | 6.350 | 6.510 | 6.330 | +0.010 | +0.16% | 139.73K | 14:46:02 | ||
Mcphy Energy | 2.68 | 2.73 | 2.60 | +0.05 | +1.71% | 42.32K | 14:47:08 | ||
Media 6 | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0.00K | 13:38:17 | ||
Medincell | 14.82 | 15.28 | 14.78 | -0.06 | -0.40% | 57.80K | 14:47:10 | ||
Memscap | 7.220 | 7.480 | 7.190 | -0.030 | -0.41% | 17.13K | 14:45:25 | ||
Mercialys | 11.33 | 11.67 | 11.26 | -0.27 | -2.33% | 177.97K | 14:46:23 | ||
Mersen | 36.55 | 37.20 | 36.55 | -0.35 | -0.95% | 13.87K | 14:48:31 | ||
Metabolic Explorer | 0.121 | 0.125 | 0.120 | 0.000 | 0.00% | 0 | 06/05 | ||
Metropole TV | 12.96 | 13.32 | 12.92 | -0.52 | -3.86% | 105.96K | 14:46:01 | ||
Michelin | 37.56 | 38.46 | 37.56 | -0.50 | -1.31% | 454.52K | 14:48:24 | ||
Moncey | 7,200.0 | 7,200.0 | 7,200.0 | -100.0 | -1.37% | 0.00K | 11:00:46 | ||
Montea | 80.10 | 82.50 | 79.70 | -2.10 | -2.55% | 9.42K | 14:38:43 | ||
Myhotelmatch | 0.7220 | 0.7800 | 0.7000 | +0.0060 | +0.84% | 14.64K | 14:46:51 | ||
Nacon | 1.46 | 1.51 | 1.44 | 0.00 | 0.00% | 175.95K | 14:43:10 | ||
Nanobiotix | 5.09 | 5.15 | 4.78 | -0.10 | -1.83% | 149.04K | 14:42:51 | ||
Neoen | 36.44 | 37.02 | 36.44 | -0.46 | -1.25% | 322.19K | 14:48:29 | ||
Neurones | 46.25 | 46.45 | 46.20 | -0.20 | -0.43% | 2.32K | 14:46:47 | ||
Nexans | 107.60 | 109.90 | 107.50 | -0.60 | -0.55% | 36.63K | 14:48:15 | ||
Nexity | 10.94 | 11.62 | 10.92 | -0.68 | -5.85% | 149.75K | 14:48:33 | ||
Nhoa | 0.59 | 0.60 | 0.58 | 0.00 | 0.00% | 7.06K | 14:44:32 | ||
NR 21 | 41.80 | 41.80 | 41.80 | 0.00 | 0.00% | 0 | 10/06 | ||
NRJ Group | 7.60 | 7.94 | 7.60 | -0.32 | -4.04% | 9.85K | 14:37:02 | ||
Oeneo | 10.50 | 10.65 | 10.50 | -0.15 | -1.41% | 581.00 | 14:48:00 | ||
Opmobility SE | 10.69 | 10.93 | 10.68 | -0.13 | -1.20% | 48.31K | 14:45:39 | ||
Orange | 9.73 | 9.97 | 9.73 | -0.21 | -2.13% | 3.90M | 14:48:28 | ||
Orapi | 6.16 | 6.16 | 6.06 | 0.00 | 0.00% | 0 | 10/06 | ||
Orege | 0.295 | 0.305 | 0.285 | -0.007 | -2.32% | 6.24K | 12:28:55 | ||
Orpea | 11.9160 | 12.6480 | 11.8400 | -0.5920 | -4.73% | 327.62K | 14:48:15 | ||
Ose Pharma International SA | 7.12 | 7.42 | 6.93 | -0.23 | -3.13% | 182.89K | 14:43:19 | ||
OVH | 5.29 | 5.47 | 5.25 | -0.07 | -1.31% | 97.17K | 14:43:53 | ||
Paris Realty Fund SA | 47.60 | 48.00 | 47.60 | -0.30 | -0.63% | 114.00 | 14:38:52 | ||
Parrot | 2.180 | 2.180 | 2.180 | +0.090 | +4.31% | 0.81K | 13:53:13 | ||
Passat | 6.15 | 6.20 | 6.10 | 0.00 | 0.00% | 0 | 10/06 | ||
Patrimoine Et Comm | 22.70 | 22.80 | 22.50 | -0.10 | -0.44% | 0.50K | 11:10:11 | ||
Pernod Ricard | 132.55 | 135.75 | 131.90 | -2.70 | -2.00% | 336.74K | 14:48:31 | ||
Perrier Gerard | 92.60 | 93.40 | 92.60 | -0.80 | -0.86% | 0.07K | 13:59:37 | ||
Peugeot Invest | 103.40 | 104.60 | 103.20 | -0.20 | -0.19% | 2.63K | 14:48:29 | ||
Phaxiam Therapeutics | 2.9800 | 3.0000 | 2.9400 | +0.1100 | +3.83% | 2.27K | 14:26:47 | ||
Pierre Vacances | 1.44 | 1.49 | 1.44 | -0.03 | -1.90% | 269.12K | 14:48:30 | ||
Plastiques du Val de Loire | 2.66 | 2.73 | 2.66 | -0.08 | -2.92% | 5.40K | 12:51:11 | ||
Poxel SA | 0.61 | 0.61 | 0.58 | +0.01 | +1.34% | 95.09K | 14:11:53 | ||
Proactis SA | 0.0680 | 0.0680 | 0.0680 | 0.0000 | 0.00% | 0 | 10/06 | ||
Prodways | 0.678 | 0.699 | 0.671 | -0.021 | -3.00% | 12.15K | 14:36:15 | ||
Publicis Groupe | 101.05 | 103.15 | 100.95 | -1.60 | -1.56% | 76.90K | 14:48:36 | ||
Quadient | 22.35 | 22.90 | 22.35 | -0.45 | -1.97% | 16.00K | 14:45:56 | ||
Rallye | 0.0441 | 0.0509 | 0.0395 | 0.0000 | 0.00% | 0 | 22/04 | ||
Ramsay Generale De Sante | 16.40 | 16.75 | 15.95 | -0.35 | -2.09% | 1.39K | 14:48:17 | ||
Remy Cointreau | 83.25 | 83.55 | 80.75 | +1.50 | +1.83% | 49.66K | 14:48:00 | ||
Renault | 50.16 | 52.48 | 50.16 | -1.48 | -2.87% | 348.53K | 14:48:32 | ||
Rexel | 26.57 | 27.26 | 26.56 | -0.07 | -0.26% | 276.18K | 14:48:33 | ||
Robertet | 842.00 | 858.00 | 842.00 | -5.00 | -0.59% | 0.46K | 14:45:14 | ||
Roche Bobois | 48.90 | 48.90 | 48.60 | +0.40 | +0.82% | 0.19K | 14:03:58 | ||
Rubis | 31.68 | 32.64 | 31.68 | -0.80 | -2.46% | 114.87K | 14:48:05 | ||
Safran | 206.00 | 210.50 | 205.80 | -2.30 | -1.10% | 208.55K | 14:48:12 | ||
Saint Gobain | 75.96 | 77.62 | 75.96 | -1.16 | -1.50% | 846.26K | 14:48:30 | ||
Saint Jean Groupe | 20.80 | 20.80 | 20.80 | 0.00 | 0.00% | 0.20K | 10:30:26 | ||
Samse | 183.50 | 186.00 | 180.00 | -2.50 | -1.34% | 189.00 | 14:30:16 | ||
Sanofi | 89.55 | 91.73 | 89.48 | -0.72 | -0.80% | 460.66K | 14:48:35 | ||
Sartorius Stedim | 188.90 | 191.25 | 185.45 | +3.45 | +1.86% | 22.95K | 14:48:29 | ||
Savencia | 54.00 | 54.00 | 53.00 | +0.40 | +0.75% | 1.79K | 14:43:25 | ||
SCBSM | 8.70 | 8.70 | 8.70 | 0.00 | 0.00% | 0.54K | 08:13:42 | ||
Schneider Electric | 224.40 | 230.80 | 224.30 | -3.65 | -1.60% | 275.55K | 14:48:32 | ||
SCOR | 25.46 | 25.92 | 25.46 | -0.20 | -0.78% | 224.75K | 14:48:33 | ||
Seche | 98.30 | 101.40 | 98.30 | -1.60 | -1.60% | 2.96K | 14:48:17 | ||
Selectirente | 86.50 | 86.50 | 86.50 | -4.00 | -4.42% | 0.01K | 10:30:03 | ||
Sergeferrari G | 6.50 | 6.83 | 6.50 | -0.33 | -4.83% | 2.81K | 13:25:50 | ||
SES | 5.18 | 5.23 | 5.15 | +0.02 | +0.29% | 175.78K | 14:48:26 | ||
Smcp | 2.33 | 2.42 | 2.28 | -0.05 | -2.11% | 84.71K | 14:35:30 | ||
Soc Franc Casinos | 1.700 | 1.700 | 1.700 | +0.080 | +4.94% | 0.02K | 10:30:26 | ||
Societe de la Tour Eiffel | 10.80 | 11.05 | 10.60 | -0.30 | -2.70% | 4.79K | 14:12:41 | ||
Societe Generale | 22.94 | 24.26 | 22.92 | -1.13 | -4.71% | 5.54M | 14:48:33 | ||
Sodexo | 85.50 | 86.95 | 85.50 | -1.05 | -1.21% | 42.67K | 14:48:31 | ||
Soditech Ingenierie | 1.1300 | 1.1300 | 1.1300 | 0.0000 | 0.00% | 0 | 10/06 | ||
Soitec | 112.60 | 114.30 | 111.20 | +0.90 | +0.81% | 65.71K | 14:48:02 | ||
Solocal | 0.0525 | 0.0577 | 0.0522 | -0.0028 | -5.06% | 176.73K | 13:50:55 | ||
Solutions 30 | 1.9060 | 1.9770 | 1.9000 | -0.0440 | -2.26% | 219.41K | 14:45:28 | ||
Solvay | 32.26 | 32.36 | 31.64 | +0.52 | +1.64% | 163.48K | 14:48:28 | ||
Sopra Steria | 215.00 | 222.40 | 215.00 | -6.80 | -3.07% | 12.68K | 14:47:15 | ||
Spie | 35.80 | 37.28 | 35.76 | -1.28 | -3.45% | 106.17K | 14:47:32 | ||
SQLi | 46.00 | 46.20 | 44.60 | +1.40 | +3.14% | 0.09K | 12:47:34 | ||
SRP Groupe SA | 0.960 | 0.962 | 0.958 | -0.002 | -0.21% | 1.86K | 14:40:30 | ||
ST Dupont | 0.0574 | 0.0584 | 0.0560 | 0.0000 | 0.00% | 0 | 10/06 | ||
Stef | 124.40 | 127.20 | 124.40 | -0.80 | -0.64% | 1.55K | 14:47:07 | ||
Stellantis NV | 19.92 | 20.41 | 19.91 | -0.35 | -1.70% | 1.07M | 14:48:33 | ||
STMicroelectronics | 40.32 | 41.31 | 40.29 | -0.93 | -2.24% | 643.61K | 14:48:24 | ||
Sword | 37.85 | 38.45 | 37.80 | +0.10 | +0.26% | 3.44K | 14:43:36 | ||
Syensqo | 92.60 | 92.95 | 91.80 | +0.23 | +0.25% | 22.55K | 14:48:30 | ||
Synergie | 33.80 | 35.60 | 33.80 | -1.80 | -5.06% | 2.19K | 14:44:17 | ||
Tarkett | 8.92 | 9.06 | 8.92 | -0.04 | -0.45% | 0.71K | 14:38:07 | ||
Tayninh | 1.400 | 1.400 | 1.400 | 0.000 | 0.00% | 0 | 05/06 | ||
Technip Energies BV | 21.62 | 22.00 | 21.60 | -0.18 | -0.83% | 75.12K | 14:47:38 | ||
Teleperformance | 99.86 | 103.35 | 99.54 | -2.69 | -2.62% | 87.21K | 14:48:28 | ||
Televerbier | 57.00 | 57.00 | 57.00 | 0.00 | 0.00% | 0.02K | 10:30:09 | ||
Teract | 0.83 | 0.83 | 0.80 | 0.00 | 0.00% | 3.36K | 10:09:19 | ||
TF1 | 7.98 | 8.67 | 7.97 | -0.73 | -8.33% | 326.94K | 14:48:05 | ||
Thales | 164.35 | 170.30 | 164.35 | -5.25 | -3.10% | 81.53K | 14:48:19 | ||
Thermador | 87.40 | 89.00 | 87.40 | -0.90 | -1.02% | 2.55K | 14:48:02 | ||
Tikehau Capital Partners | 21.30 | 21.45 | 21.20 | +0.05 | +0.24% | 14.02K | 14:46:25 | ||
Tipiak | 88.00 | 88.00 | 88.00 | 0.00 | 0.00% | 0.32K | 10:30:22 | ||
Titan Cement | 30.70 | 30.90 | 30.70 | -0.10 | -0.32% | 3.79K | 13:19:55 | ||
Tonnellerie Francois Freres | 42.20 | 42.50 | 41.70 | -0.30 | -0.71% | 48.74K | 14:46:01 | ||
Total Gabon | 174.50 | 177.50 | 174.00 | -3.00 | -1.69% | 460.00 | 14:28:41 | ||
TotalEnergies SE | 63.99 | 65.76 | 63.96 | -1.22 | -1.87% | 1.51M | 14:48:28 | ||
Touax | 4.69 | 4.77 | 4.69 | -0.08 | -1.68% | 1.08K | 14:46:23 | ||
Transgene | 1.244 | 1.264 | 1.230 | -0.018 | -1.43% | 13.75K | 14:37:30 | ||
Transition Evergreen | 2.0100 | 2.0200 | 1.9400 | -0.0100 | -0.50% | 2.59K | 12:02:05 | ||
Trigano | 138.20 | 140.40 | 138.00 | -1.10 | -0.79% | 6.46K | 14:48:32 | ||
Ubisoft | 22.41 | 23.20 | 22.29 | -0.72 | -3.11% | 122.30K | 14:48:09 | ||
Unibail-Rodamco | 75.08 | 78.88 | 75.08 | -3.44 | -4.38% | 460.93K | 14:48:29 | ||
Unibel | 930.00 | 930.00 | 930.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Uti SA | 0.5800 | 0.5800 | 0.5800 | 0.0000 | 0.00% | 0.00K | 08:00:04 | ||
Valeo | 10.75 | 11.11 | 10.75 | -0.24 | -2.14% | 421.07K | 14:47:51 | ||
Vallourec | 15.635 | 16.145 | 15.605 | -0.515 | -3.19% | 252.91K | 14:48:07 | ||
Valneva | 3.848 | 3.860 | 3.572 | +0.206 | +5.66% | 584.98K | 14:48:28 | ||
Vantiva | 0.1380 | 0.1392 | 0.1380 | +0.0004 | +0.29% | 33.21K | 14:44:16 | ||
Veolia Environnement | 29.54 | 30.69 | 29.54 | -0.86 | -2.83% | 1.27M | 14:48:36 | ||
Verallia | 37.34 | 37.68 | 37.26 | -0.18 | -0.48% | 119.99K | 14:48:33 | ||
Verimatrix | 0.439 | 0.440 | 0.439 | 0.000 | 0.00% | 14.00K | 12:23:47 | ||
Vetoquinol | 103.40 | 103.60 | 101.20 | +1.00 | +0.98% | 1.36K | 14:22:02 | ||
Vicat | 35.85 | 36.30 | 35.80 | -0.50 | -1.38% | 19.89K | 14:47:34 | ||
Viel Et Compagnie | 10.55 | 10.70 | 10.50 | -0.05 | -0.47% | 4.10K | 13:21:50 | ||
Vinci | 101.55 | 104.95 | 101.55 | -3.25 | -3.10% | 1.45M | 14:48:29 | ||
Virbac | 351.50 | 361.50 | 351.50 | -9.50 | -2.63% | 836.00 | 14:48:02 | ||
Viridien | 0.564 | 0.593 | 0.560 | -0.013 | -2.29% | 3.73M | 14:47:50 | ||
Vitura | 7.50 | 7.70 | 7.50 | -0.20 | -2.60% | 0.29K | 11:09:13 | ||
Vivendi | 9.68 | 9.85 | 9.66 | -0.15 | -1.57% | 1.04M | 14:48:23 | ||
Voltalia SA | 10.94 | 11.20 | 10.92 | -0.18 | -1.62% | 65.52K | 14:47:39 | ||
Vranken-Pommery | 15.45 | 16.00 | 15.20 | -0.55 | -3.44% | 4.25K | 14:40:21 | ||
Vusiongroup | 136.80 | 142.70 | 136.60 | -4.40 | -3.12% | 15.21K | 14:48:11 | ||
Waga Energy | 17.90 | 18.06 | 17.80 | -0.10 | -0.56% | 5.81K | 14:48:33 | ||
Wavestone | 63.20 | 64.50 | 62.90 | -1.70 | -2.62% | 4.95K | 14:29:46 | ||
Wendel | 87.60 | 88.80 | 87.55 | -0.85 | -0.96% | 15.73K | 14:48:32 | ||
Worldline SA | 11.50 | 11.88 | 11.50 | -0.26 | -2.17% | 459.54K | 14:48:28 | ||
X Fab Silicon | 6.72 | 6.93 | 6.71 | -0.03 | -0.44% | 149.72K | 14:48:02 | ||
Xilam | 4.76 | 4.97 | 4.76 | -0.19 | -3.74% | 6.33K | 14:48:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review