Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Atenor | 6.00 | 6.08 | 5.97 | -0.07 | -1.15% | 6.05K | 16:35:12 | ||
Biotalys NV | 2.98 | 3.02 | 2.95 | -0.02 | -0.67% | 7.37K | 16:35:23 | ||
CFE SA | 7.75 | 7.92 | 7.75 | -0.15 | -1.90% | 4.25K | 16:35:14 | ||
Ekopak BV | 18.70 | 18.75 | 18.55 | +0.10 | +0.54% | 3.16K | 14:50:34 | ||
Exmar | 7.55 | 7.75 | 7.52 | +0.03 | +0.40% | 7.80K | 16:35:12 | ||
Greenyard | 6.44 | 6.50 | 6.36 | +0.04 | +0.63% | 26.31K | 16:35:12 | ||
Home Invest | 18.44 | 18.70 | 18.32 | -0.06 | -0.32% | 8.52K | 16:35:15 | ||
Immobel | 26.70 | 26.85 | 26.25 | +0.35 | +1.33% | 3.93K | 16:35:28 | ||
Jensen-Group | 41.60 | 41.60 | 40.90 | -0.20 | -0.48% | 1.88K | 16:35:20 | ||
Mithra Pharmaceuticals Sa | 0.22 | 0.22 | 0.22 | 0.00 | 0.00% | 0 | 26/04 | ||
National Bank of Belgium | 470.0 | 476.0 | 451.0 | +3.0 | +0.64% | 0.09K | 16:21:54 | ||
Nextensa NV | 46.80 | 47.05 | 46.80 | -0.20 | -0.43% | 0.19K | 16:35:22 | ||
Nyxoah | 8.26 | 8.38 | 8.14 | -0.04 | -0.48% | 5.04K | 16:35:11 | ||
ONWARD Medical BV | 5.20 | 5.46 | 5.04 | -0.10 | -1.89% | 58.20K | 16:35:14 | ||
Qrf | 10.25 | 10.25 | 10.05 | +0.05 | +0.49% | 1.00K | 15:24:10 | ||
Sequana Medical | 1.49 | 1.57 | 1.49 | 0.00 | 0.00% | 21.37K | 16:35:04 | ||
Smartphoto | 28.00 | 28.40 | 28.00 | 0.00 | 0.00% | 0.64K | 15:57:40 | ||
Unifiedpost Group | 3.13 | 3.19 | 3.08 | -0.06 | -1.88% | 7.52K | 16:22:36 | ||
Van De Velde | 32.80 | 32.85 | 32.50 | +0.30 | +0.92% | 2.11K | 16:35:00 | ||
Vastned Retail | 29.80 | 30.20 | 29.70 | -0.20 | -0.67% | 2.69K | 16:35:29 | ||
Wereldhav B-Sicafi | 48.00 | 48.30 | 47.80 | -0.10 | -0.21% | 1.13K | 16:35:04 | ||
What’s Cooking NV | 82.00 | 82.80 | 81.20 | -0.40 | -0.49% | 0.14K | 16:08:49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review