Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AGFA Gevaert | 1.16 | 1.18 | 1.16 | -0.01 | -1.19% | 62.42K | 10:20:05 | ||
Ascencio | 48.75 | 48.75 | 48.55 | -0.20 | -0.41% | 0.63K | 10:19:55 | ||
Azelis | 19.11 | 19.38 | 19.06 | -0.13 | -0.68% | 29.02K | 10:21:04 | ||
Barco | 12.87 | 12.91 | 12.75 | -0.05 | -0.39% | 17.72K | 10:21:45 | ||
Bekaert | 43.40 | 43.78 | 43.36 | -0.38 | -0.87% | 1.65K | 10:13:17 | ||
bpost NV | 3.34 | 3.41 | 3.34 | -0.08 | -2.34% | 27.83K | 10:06:42 | ||
Brederode | 114.20 | 115.20 | 114.20 | -0.60 | -0.52% | 0.49K | 10:20:57 | ||
Care Property Invest NV | 14.58 | 14.84 | 14.56 | -0.16 | -1.09% | 7.78K | 10:26:13 | ||
Deceuninck | 2.560 | 2.580 | 2.560 | -0.025 | -0.97% | 40.42K | 10:22:41 | ||
DEME NV | 166.00 | 166.80 | 165.20 | +0.20 | +0.12% | 1.55K | 10:25:17 | ||
Econocom | 2.410 | 2.420 | 2.400 | +0.005 | +0.21% | 12.13K | 10:02:30 | ||
Etablissementen Franz Colruyt | 46.26 | 46.28 | 46.08 | +0.12 | +0.26% | 10.73K | 10:25:02 | ||
Euronav | 14.80 | 14.84 | 14.75 | 0.00 | 0.00% | 9.02K | 10:17:21 | ||
EVS Broadcast | 30.45 | 30.45 | 30.25 | +0.15 | +0.50% | 4.15K | 10:12:13 | ||
Fagron | 18.28 | 18.40 | 18.26 | -0.12 | -0.65% | 11.80K | 09:49:39 | ||
GIMV | 46.85 | 47.00 | 46.60 | +0.20 | +0.43% | 3.21K | 10:23:34 | ||
Ion Beam Applications | 14.20 | 14.24 | 14.04 | -0.06 | -0.42% | 4.94K | 09:45:43 | ||
Kinepolis NV | 38.45 | 38.55 | 38.25 | -0.10 | -0.26% | 2.93K | 10:26:09 | ||
Lotus Bakeries | 9,840.0 | 9,930.0 | 9,840.0 | 0.0 | 0.00% | 51.00 | 10:19:40 | ||
Montea | 81.50 | 82.40 | 81.10 | -0.50 | -0.61% | 2.68K | 10:19:14 | ||
Ontex Group | 9.02 | 9.03 | 8.96 | -0.02 | -0.22% | 14.34K | 10:23:19 | ||
Orange Belgium | 14.70 | 14.70 | 14.68 | -0.04 | -0.27% | 2.49K | 10:02:58 | ||
Recticel | 14.06 | 14.20 | 13.92 | +0.06 | +0.43% | 12.93K | 10:20:23 | ||
Retail Estates | 65.20 | 67.20 | 65.20 | -1.60 | -2.40% | 8.91K | 10:24:56 | ||
Shurgard Self Storage | 40.00 | 40.60 | 39.90 | -0.40 | -0.99% | 1.46K | 10:25:38 | ||
Tessenderlo | 24.85 | 24.95 | 24.70 | -0.15 | -0.60% | 2.73K | 09:47:07 | ||
Tinc Comm | 11.88 | 11.92 | 11.80 | -0.02 | -0.17% | 17.81K | 10:13:07 | ||
VGP | 104.60 | 106.20 | 104.60 | -1.60 | -1.51% | 671.00 | 10:18:27 | ||
Xior Student Housing BVBA | 28.50 | 28.75 | 28.50 | -0.25 | -0.87% | 4.44K | 10:23:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review