Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackermans | 160.10 | 162.10 | 159.60 | +0.50 | +0.31% | 19.34K | 14:14:20 | ||
Aedifica | 56.80 | 58.30 | 56.80 | -1.20 | -2.07% | 30.31K | 14:11:37 | ||
Ageas | 43.68 | 43.84 | 43.48 | -0.04 | -0.09% | 112.77K | 14:14:04 | ||
Anheuser Busch Inbev | 56.56 | 57.36 | 56.30 | -0.70 | -1.22% | 513.87K | 14:13:29 | ||
Aperam | 24.84 | 25.50 | 24.84 | -0.66 | -2.59% | 160.56K | 14:14:43 | ||
Argen-X | 350.10 | 355.40 | 349.40 | -0.50 | -0.14% | 5.44K | 14:14:20 | ||
Barco | 11.61 | 11.75 | 11.58 | -0.11 | -0.94% | 77.66K | 14:13:57 | ||
Cofinimmo | 57.55 | 59.20 | 57.40 | -1.50 | -2.54% | 66.90K | 14:13:55 | ||
D’Ieteren | 196.70 | 201.00 | 196.10 | -3.00 | -1.50% | 10.68K | 14:06:46 | ||
Elia | 90.70 | 93.55 | 90.65 | -2.40 | -2.58% | 11.16K | 14:12:24 | ||
Galapagos | 24.38 | 24.60 | 24.34 | -0.14 | -0.57% | 31.90K | 14:03:04 | ||
GBL | 68.70 | 69.45 | 68.55 | -0.65 | -0.94% | 18.28K | 14:08:42 | ||
KBC Groep | 64.24 | 66.00 | 63.82 | -1.88 | -2.84% | 227.55K | 14:13:31 | ||
Melexis NV | 84.00 | 85.40 | 83.80 | -1.00 | -1.18% | 6.30K | 14:13:09 | ||
Proximus | 7.22 | 7.40 | 7.21 | -0.18 | -2.37% | 101.33K | 14:12:38 | ||
Sofina | 216.60 | 218.60 | 216.60 | -1.40 | -0.64% | 11.00K | 14:12:26 | ||
Solvay | 32.23 | 32.26 | 31.64 | +0.49 | +1.54% | 151.98K | 14:13:02 | ||
UCB | 129.80 | 137.30 | 129.25 | -0.25 | -0.19% | 291.83K | 14:14:10 | ||
Umicore | 16.34 | 16.69 | 16.25 | -0.33 | -1.98% | 125.60K | 14:12:18 | ||
Warehouses de Pauw | 25.46 | 26.26 | 25.44 | -0.70 | -2.68% | 43.33K | 14:08:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review