Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
BFX | Derived | EUR | Real-time | |
BFX | Brussels | EUR | Delayed |
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackermans | 164.00 | 164.90 | 163.60 | +1.10 | +0.68% | 13.97K | 15:47:25 | ||
Aedifica | 59.95 | 60.00 | 59.25 | +0.20 | +0.33% | 14.44K | 15:49:54 | ||
Ageas | 46.44 | 46.44 | 45.82 | +0.74 | +1.62% | 112.14K | 15:51:24 | ||
Anheuser Busch Inbev | 57.80 | 58.60 | 57.72 | +0.18 | +0.31% | 349.56K | 15:51:41 | ||
Aperam | 26.90 | 27.06 | 26.66 | +0.56 | +2.13% | 150.71K | 15:53:23 | ||
Argen-X | 345.80 | 348.80 | 338.40 | +5.10 | +1.50% | 12.31K | 15:51:55 | ||
Cofinimmo | 60.95 | 61.35 | 60.80 | +0.15 | +0.25% | 33.35K | 15:50:01 | ||
D’Ieteren | 203.00 | 203.20 | 198.30 | +3.40 | +1.70% | 18.08K | 15:47:40 | ||
Elia | 93.75 | 94.15 | 92.40 | +0.35 | +0.37% | 18.72K | 15:52:03 | ||
Galapagos | 25.52 | 25.70 | 25.30 | -0.22 | -0.85% | 38.90K | 15:44:25 | ||
GBL | 70.35 | 70.80 | 69.95 | +0.15 | +0.21% | 26.33K | 15:48:31 | ||
KBC Groep | 67.86 | 68.40 | 67.40 | +1.00 | +1.50% | 137.86K | 15:53:08 | ||
Melexis NV | 82.20 | 83.95 | 82.20 | -0.45 | -0.54% | 30.37K | 15:51:01 | ||
Proximus | 7.32 | 7.37 | 7.29 | +0.09 | +1.24% | 122.80K | 15:52:21 | ||
Sofina | 220.60 | 224.80 | 220.40 | -1.60 | -0.72% | 15.61K | 15:50:32 | ||
Solvay | 31.89 | 33.29 | 31.86 | -0.93 | -2.83% | 138.10K | 15:53:50 | ||
Syensqo | 92.16 | 92.81 | 90.30 | +0.74 | +0.81% | 32.57K | 15:53:08 | ||
UCB | 128.40 | 129.75 | 126.70 | -0.25 | -0.19% | 81.39K | 15:53:31 | ||
Umicore | 17.80 | 18.15 | 17.76 | -0.33 | -1.82% | 129.36K | 15:50:25 | ||
Warehouses de Pauw | 26.86 | 27.00 | 26.50 | +0.10 | +0.37% | 51.81K | 15:48:48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review