Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accsys | 0.685 | 0.688 | 0.681 | +0.004 | +0.59% | 71.12K | 14:22:30 | ||
Acomo NV | 17.50 | 17.56 | 17.44 | -0.02 | -0.11% | 13.80K | 14:21:26 | ||
Avantium | 2.60 | 2.66 | 2.59 | -0.04 | -1.52% | 89.50K | 14:22:12 | ||
Azerion BV | 1.66 | 1.70 | 1.66 | -0.02 | -1.42% | 17.89K | 14:23:15 | ||
B&S Group | 4.69 | 4.77 | 4.62 | -0.07 | -1.47% | 9.82K | 14:16:18 | ||
BAM Groep | 4.002 | 4.052 | 3.970 | +0.026 | +0.65% | 646.83K | 14:27:21 | ||
Brunel | 11.12 | 11.28 | 11.08 | -0.06 | -0.54% | 57.33K | 14:30:12 | ||
CM.com | 7.10 | 7.20 | 7.05 | -0.05 | -0.70% | 7.59K | 14:26:16 | ||
Ebusco Holding BV | 2.68 | 2.72 | 2.59 | +0.09 | +3.32% | 163.54K | 14:27:08 | ||
Fastned BV | 21.85 | 22.20 | 21.75 | -0.35 | -1.58% | 4.65K | 14:23:59 | ||
ForFarmers | 2.82 | 2.83 | 2.80 | -0.02 | -0.53% | 26.85K | 14:03:56 | ||
Hartevelt | 16.05 | 16.05 | 16.05 | +0.05 | +0.31% | 0.00K | 08:00:11 | ||
Heijmans | 20.10 | 20.50 | 20.05 | -0.15 | -0.74% | 47.70K | 14:30:53 | ||
Kendrion | 13.64 | 13.88 | 13.60 | -0.20 | -1.45% | 8.77K | 14:06:03 | ||
Nedap | 62.40 | 62.60 | 61.60 | 0.00 | 0.00% | 1.63K | 14:21:51 | ||
NSI | 19.52 | 19.74 | 19.50 | -0.22 | -1.11% | 19.57K | 14:30:22 | ||
Pharming Group | 0.772 | 0.785 | 0.771 | -0.011 | -1.40% | 2.56M | 14:31:06 | ||
PostNL | 1.415 | 1.436 | 1.396 | +0.008 | +0.57% | 1.42M | 14:27:00 | ||
Renewi | 7.98 | 7.99 | 7.83 | +0.02 | +0.25% | 33.36K | 14:17:26 | ||
Sif Holding NV | 10.12 | 10.22 | 10.12 | -0.10 | -0.98% | 934.00 | 11:23:10 | ||
Sligro Food | 13.60 | 13.80 | 13.56 | -0.18 | -1.31% | 9.39K | 13:55:30 | ||
TomTom | 5.70 | 5.82 | 5.67 | +0.02 | +0.35% | 137.53K | 14:30:16 | ||
Vastned Retail | 24.30 | 25.05 | 24.00 | -0.80 | -3.19% | 33.74K | 13:50:26 | ||
Vivoryon Therapeutics | 2.53 | 2.62 | 2.46 | -0.02 | -0.59% | 273.92K | 14:21:32 | ||
Wereldhave | 13.38 | 13.72 | 13.38 | -0.30 | -2.19% | 114.75K | 14:25:38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review