Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aalberts Industries | 43.10 | 43.10 | 42.96 | +0.14 | +0.33% | 4.98K | 09:25:29 | ||
ABN AMRO | 15.85 | 15.90 | 15.78 | 0.00 | 0.00% | 211.09K | 09:24:36 | ||
Accsys | 0.688 | 0.688 | 0.681 | +0.007 | +1.03% | 11.66K | 09:04:54 | ||
Acomo NV | 17.54 | 17.54 | 17.44 | +0.02 | +0.11% | 1.09K | 09:23:56 | ||
Adux SA | 1.780 | 1.790 | 1.780 | 0.000 | 0.00% | 2.41K | 09:12:53 | ||
Adyen | 1,231.80 | 1,234.80 | 1,224.00 | +7.00 | +0.57% | 5.62K | 09:26:08 | ||
Aedifica | 57.55 | 58.30 | 57.35 | -0.45 | -0.78% | 7.04K | 09:22:02 | ||
Aegon | 5.912 | 5.930 | 5.890 | +0.004 | +0.07% | 502.48K | 09:25:45 | ||
Agility RE | 0.0620 | 0.0620 | 0.0585 | +0.0000 | +0.00% | 0 | 10/06 | ||
Ahold Delhaize | 28.16 | 28.34 | 28.16 | -0.01 | -0.04% | 187.45K | 09:25:01 | ||
Air France KLM | 10.31 | 10.35 | 10.24 | +0.05 | +0.49% | 74.95K | 09:25:29 | ||
Ajax | 10.35 | 10.50 | 10.35 | -0.15 | -1.43% | 94.00 | 08:09:18 | ||
Akzo Nobel | 61.34 | 61.54 | 61.24 | 0.00 | 0.00% | 17.81K | 09:25:37 | ||
Alfen Beheer | 35.53 | 35.96 | 35.36 | -0.19 | -0.53% | 24.72K | 09:24:58 | ||
Allfunds Group | 5.62 | 5.65 | 5.56 | +0.04 | +0.72% | 85.39K | 09:26:10 | ||
Almunda Professionals NV | 1.230 | 1.300 | 1.230 | 0.000 | 0.00% | 0 | 10/06 | ||
Alumexx NV | 1.3200 | 1.3600 | 1.3200 | 0.0000 | 0.00% | 0 | 10/06 | ||
AMG | 18.43 | 18.57 | 18.29 | -0.35 | -1.86% | 94.07K | 09:24:57 | ||
Aperam | 25.22 | 25.50 | 25.12 | -0.28 | -1.10% | 67.99K | 09:25:03 | ||
Arcadis | 60.10 | 60.20 | 59.75 | +0.55 | +0.92% | 8.43K | 09:24:13 | ||
ArcelorMittal | 23.11 | 23.27 | 23.03 | -0.18 | -0.77% | 722.50K | 09:25:49 | ||
ASM | 695.00 | 698.40 | 691.60 | +3.40 | +0.49% | 17.51K | 09:24:18 | ||
ASML Holding | 964.50 | 969.60 | 963.90 | +1.10 | +0.11% | 37.04K | 09:26:06 | ||
ASR Nederland | 45.18 | 45.57 | 45.17 | -0.22 | -0.48% | 25.26K | 09:26:15 | ||
Avantium | 2.64 | 2.66 | 2.62 | -0.01 | -0.19% | 26.45K | 09:18:09 | ||
Azerion BV | 1.70 | 1.70 | 1.70 | +0.01 | +0.71% | 12.00K | 08:00:29 | ||
B&S Group | 4.75 | 4.77 | 4.62 | -0.01 | -0.21% | 4.00K | 09:20:45 | ||
BAM Groep | 4.030 | 4.052 | 3.970 | +0.054 | +1.36% | 354.97K | 09:23:48 | ||
Banijay NV | 9.00 | 9.00 | 9.00 | +0.05 | +0.56% | 0.00K | 08:00:08 | ||
Basic Fit | 20.82 | 21.20 | 20.80 | -0.16 | -0.76% | 9.70K | 09:22:20 | ||
BE Semiconductor | 154.50 | 155.75 | 150.50 | +5.50 | +3.69% | 150.69K | 09:26:10 | ||
BenevolentAI | 0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 0.69K | 08:00:19 | ||
Bever Holding NV | 2.68 | 2.68 | 2.68 | 0.00 | 0.00% | 0 | 10/06 | ||
BM3EAC | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Boussard Gavaudan | 26.20 | 26.20 | 26.20 | 0.00 | 0.00% | 0 | 10/06 | ||
Brunel | 11.26 | 11.28 | 11.16 | +0.08 | +0.72% | 25.36K | 09:24:37 | ||
Cabka NV | 4.24 | 4.30 | 4.18 | 0.00 | 0.00% | 0 | 07/06 | ||
CM.com | 7.10 | 7.15 | 7.05 | -0.05 | -0.70% | 2.08K | 09:07:10 | ||
Corbion | 19.98 | 20.06 | 19.83 | +0.26 | +1.32% | 17.40K | 09:25:32 | ||
CTAC | 3.220 | 3.320 | 3.190 | 0.000 | 0.00% | 0 | 10/06 | ||
CTP NV | 16.38 | 16.42 | 16.32 | +0.02 | +0.12% | 3.22K | 09:15:18 | ||
DGB Group | 0.6620 | 0.6980 | 0.6460 | +0.0180 | +2.80% | 28.90K | 08:36:05 | ||
DSM Firmenich | 98.32 | 98.94 | 98.28 | +0.04 | +0.04% | 34.56K | 09:25:35 | ||
Ease2pay | 0.556 | 0.560 | 0.552 | 0.000 | 0.00% | 0 | 10/06 | ||
Ebusco Holding BV | 2.69 | 2.69 | 2.59 | +0.10 | +3.70% | 69.01K | 09:25:10 | ||
Envipco | 6.40 | 6.40 | 6.05 | +0.25 | +4.07% | 18.33K | 09:20:32 | ||
Eurocastle Investment | 7.25 | 7.30 | 7.25 | 0.00 | 0.00% | 0 | 04/06 | ||
Eurocommercial Properties | 23.20 | 23.40 | 23.10 | -0.30 | -1.28% | 11.71K | 09:21:22 | ||
Euronext | 93.75 | 93.90 | 92.90 | +0.90 | +0.97% | 17.36K | 09:25:36 | ||
European Healthcare Acquisition Growth BV | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 | 10/06 | ||
Exor NV | 99.60 | 99.90 | 99.40 | -0.40 | -0.40% | 8.26K | 09:24:52 | ||
Fagron | 18.62 | 18.72 | 18.62 | -0.06 | -0.32% | 2.12K | 09:23:21 | ||
Fastned BV | 22.00 | 22.20 | 21.90 | -0.20 | -0.90% | 1.15K | 09:02:43 | ||
Ferrovial | 35.70 | 35.88 | 35.70 | -0.20 | -0.56% | 1.98K | 08:47:21 | ||
Flow Traders NV | 19.81 | 19.97 | 19.73 | +0.03 | +0.15% | 7.62K | 09:22:39 | ||
ForFarmers | 2.82 | 2.83 | 2.80 | -0.01 | -0.35% | 2.69K | 08:28:14 | ||
Fugro | 24.260 | 24.360 | 24.080 | +0.140 | +0.58% | 77.50K | 09:24:09 | ||
Galapagos | 24.52 | 24.60 | 24.50 | 0.00 | 0.00% | 16.26K | 08:59:51 | ||
Global InterConnection Group Ltd | 4.40 | 4.40 | 4.40 | 0.00 | 0.00% | 0 | 30/05 | ||
Hal Trust | 115.40 | 116.00 | 115.40 | -0.40 | -0.35% | 1.01K | 09:25:04 | ||
Hartevelt | 16.05 | 16.05 | 16.05 | +0.05 | +0.31% | 0.00K | 08:00:11 | ||
Heijmans | 20.45 | 20.50 | 20.25 | +0.20 | +0.99% | 22.99K | 09:24:27 | ||
Heineken | 94.82 | 95.24 | 94.74 | +0.06 | +0.06% | 64.40K | 09:26:05 | ||
Heineken | 76.60 | 76.90 | 76.60 | -0.05 | -0.07% | 2.83K | 09:24:25 | ||
Holland Colours | 100.00 | 100.00 | 100.00 | +3.00 | +3.09% | 152.00 | 09:07:20 | ||
Hydratec | 143.00 | 143.00 | 143.00 | 0.00 | 0.00% | 0 | 10/06 | ||
Iex Group | 1.78 | 1.78 | 1.78 | 0.00 | 0.00% | 0 | 07/06 | ||
IMCD NV | 141.00 | 142.15 | 140.90 | -0.40 | -0.28% | 4.00K | 09:26:14 | ||
ING Groep | 16.19 | 16.28 | 16.12 | -0.04 | -0.26% | 738.77K | 09:26:20 | ||
Inpost | 16.84 | 16.98 | 16.67 | +0.15 | +0.90% | 13.35K | 09:25:02 | ||
Iris Financial | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 01/01 | ||
Jde Peets | 19.75 | 19.94 | 19.72 | -0.20 | -1.00% | 5.54K | 09:21:54 | ||
Just Eat Takeaway | 12.52 | 12.55 | 12.44 | +0.01 | +0.08% | 202.80K | 09:26:09 | ||
Kendrion | 13.88 | 13.88 | 13.82 | +0.04 | +0.29% | 404.00 | 09:19:25 | ||
Koninklijke KPN | 3.473 | 3.509 | 3.473 | -0.028 | -0.80% | 294.68K | 09:24:50 | ||
Lavide | 0.2860 | 0.2860 | 0.2700 | +0.0180 | +6.72% | 758.00 | 09:24:44 | ||
Morefield Group NV | 0.5850 | 0.5900 | 0.5700 | 0.0000 | 0.00% | 0 | 10/06 | ||
Motork | 5.60 | 5.68 | 5.54 | -0.10 | -1.75% | 0.39K | 09:18:45 | ||
Nedap | 62.60 | 62.60 | 62.20 | +0.20 | +0.32% | 348.00 | 09:19:38 | ||
NedSense | 0.0750 | 0.0750 | 0.0750 | -0.0025 | -3.23% | 7.47K | 09:01:51 | ||
NEPI Rockcastle | 6.65 | 6.75 | 6.65 | +0.00 | +0.00% | 0 | 10/06 | ||
New Amsterdam Invest NV | 8.50 | 8.50 | 8.25 | +0.00 | +0.00% | 0 | 10/06 | ||
New Sources Energy | 0.0180 | 0.0180 | 0.0180 | 0.0000 | 0.00% | 0 | 10/06 | ||
NN Group NV | 42.28 | 42.50 | 42.21 | -0.10 | -0.24% | 70.37K | 09:26:05 | ||
NSI | 19.60 | 19.74 | 19.60 | -0.14 | -0.71% | 7.41K | 09:25:17 | ||
NX Filtration Holding BV | 4.62 | 4.66 | 4.45 | +0.22 | +5.00% | 81.05K | 09:26:00 | ||
OCI NV | 24.44 | 24.51 | 24.30 | -0.06 | -0.24% | 16.58K | 09:24:27 | ||
ONWARD Medical BV | 5.28 | 5.28 | 5.12 | +0.08 | +1.54% | 5.82K | 09:23:51 | ||
PB Holding NV | 3.06 | 3.06 | 3.06 | +0.00 | +0.00% | 0 | 10/06 | ||
Pershing Square | 54.10 | 54.40 | 54.10 | 0.00 | 0.00% | 435.00 | 08:27:29 | ||
Pharming Group | 0.780 | 0.785 | 0.777 | -0.003 | -0.32% | 694.71K | 09:26:05 | ||
Philips | 24.53 | 24.65 | 24.45 | +0.08 | +0.33% | 106.33K | 09:25:35 | ||
Porceleyne Fles | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 0 | 10/06 | ||
PostNL | 1.429 | 1.436 | 1.411 | +0.022 | +1.56% | 608.65K | 09:25:23 | ||
Prosus | 34.13 | 34.20 | 34.01 | +0.07 | +0.19% | 175.03K | 09:25:23 | ||
Randstad | 46.83 | 47.19 | 46.76 | -0.19 | -0.40% | 40.52K | 09:25:18 | ||
Relx | 41.46 | 41.76 | 41.46 | -0.02 | -0.05% | 31.64K | 09:25:05 | ||
Renewi | 7.88 | 7.93 | 7.83 | -0.08 | -1.00% | 9.88K | 09:20:45 | ||
Retail Estates | 64.50 | 64.80 | 64.40 | -0.20 | -0.31% | 2.04K | 09:05:11 | ||
Saint Gobain | 77.40 | 77.62 | 77.16 | +0.28 | +0.36% | 156.16K | 09:26:14 | ||
SBM Offshore | 14.57 | 14.64 | 14.53 | 0.00 | 0.00% | 31.25K | 09:25:20 | ||
Shell | 32.85 | 32.87 | 32.69 | +0.14 | +0.43% | 832.73K | 09:25:16 | ||
Sif Holding NV | 10.22 | 10.22 | 10.22 | 0.00 | 0.00% | 0.37K | 08:09:00 | ||
Signify | 24.90 | 24.96 | 24.86 | -0.02 | -0.08% | 8.11K | 09:24:52 | ||
Sligro Food | 13.76 | 13.80 | 13.70 | -0.02 | -0.15% | 1.82K | 08:13:39 | ||
Spear Investments I BV | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 | 12/04 | ||
Tetragon | 10.30 | 10.30 | 10.25 | +0.00 | +0.00% | 0 | 10/06 | ||
Titan NV | 1.43 | 1.43 | 1.43 | +0.02 | +1.42% | 491.00 | 09:26:01 | ||
TKH Group | 42.42 | 42.66 | 42.34 | +0.02 | +0.05% | 10.39K | 09:26:17 | ||
TomTom | 5.79 | 5.80 | 5.67 | +0.11 | +1.85% | 76.18K | 09:25:41 | ||
Unilever | 51.54 | 51.92 | 51.50 | -0.20 | -0.39% | 66.23K | 09:24:57 | ||
Universal Music NV | 28.17 | 28.42 | 28.17 | -0.08 | -0.28% | 34.57K | 09:24:49 | ||
Value8 | 5.75 | 5.75 | 5.60 | +0.00 | +0.00% | 0 | 10/06 | ||
Van Lanschot | 37.05 | 37.20 | 36.90 | +0.20 | +0.54% | 9.71K | 09:25:20 | ||
Vastned Retail | 24.85 | 25.05 | 24.85 | -0.25 | -1.00% | 2.41K | 09:15:56 | ||
Vivoryon Therapeutics | 2.52 | 2.56 | 2.46 | -0.03 | -0.98% | 77.53K | 09:23:32 | ||
Volta Finance | 5.25 | 5.25 | 5.25 | +0.05 | +0.96% | 0.26K | 08:00:13 | ||
Vopak | 37.80 | 37.90 | 37.70 | -0.04 | -0.11% | 10.84K | 09:20:27 | ||
Warehouses de Pauw | 25.94 | 26.26 | 25.92 | -0.22 | -0.84% | 9.08K | 09:20:45 | ||
Wereldhave | 13.54 | 13.72 | 13.50 | -0.14 | -1.02% | 50.26K | 09:17:01 | ||
Wolters Kluwer | 149.35 | 150.10 | 149.15 | +0.85 | +0.57% | 24.17K | 09:26:07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review