Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ad-Dulayl Park | 0.69 | 0.69 | 0.69 | -0.01 | -1.43% | 90.83K | 10:05:00 | ||
Afaq Energy | 1.730 | 1.750 | 1.720 | 0.000 | 0.00% | 578.64K | 10:26:00 | ||
Afaq Hld In | 0.71 | 0.72 | 0.70 | 0.00 | 0.00% | 0 | 31/03 | ||
Al Sharq Inv | 1.690 | 1.690 | 1.690 | 0.000 | 0.00% | 0 | 08/02 | ||
Al-Dawliyah H&M | 0.39 | 0.39 | 0.39 | +0.01 | +2.63% | 0.60K | 08:51:00 | ||
Almehanya for Real Estate Investments Housing | 0.48 | 0.49 | 0.48 | -0.02 | -4.00% | 86.91K | 10:00:00 | ||
Amad Realst. Invst | 0.82 | 0.86 | 0.82 | 0.00 | 0.00% | 3.30K | 10:29:00 | ||
Amoun Int. Inv. | 0.55 | 0.55 | 0.54 | 0.00 | 0.00% | 0 | 05/06 | ||
Arab Alum Ind | 2.480 | 2.480 | 2.480 | 0.000 | 0.00% | 0 | 23/05 | ||
Arab Bank | 4.34 | 4.35 | 4.32 | -0.01 | -0.23% | 44.35K | 10:29:00 | ||
Arab Banking Corp | 0.67 | 0.67 | 0.67 | +0.00 | +0.00% | 0 | 10/06 | ||
Arab East Invst. | 1.03 | 1.04 | 1.02 | -0.01 | -0.96% | 46.23K | 10:29:00 | ||
Arab Int Inv Edu | 2.350 | 2.380 | 2.350 | -0.020 | -0.84% | 1.50K | 09:43:00 | ||
Arab Jor/Inv/Bank | 1.260 | 1.270 | 1.260 | 0.000 | 0.00% | 85.83K | 08:31:00 | ||
Arab Pesticides | 2.350 | 2.350 | 2.240 | +0.010 | +0.43% | 24.59K | 10:23:00 | ||
Arab Potash Co | 25.70 | 25.80 | 25.70 | -0.20 | -0.77% | 0.37K | 10:29:00 | ||
Arab Steel Pipes | 1.29 | 1.29 | 1.29 | +0.00 | +0.00% | 0.18K | 09:56:00 | ||
Bank Al-Etihad | 1.740 | 1.790 | 1.690 | -0.060 | -3.33% | 154.46K | 10:29:00 | ||
Bank Of Jordan | 2.140 | 2.150 | 2.140 | -0.010 | -0.47% | 0.48K | 10:04:00 | ||
Bindar | 1.52 | 1.52 | 1.52 | +0.00 | +0.00% | 0 | 04/06 | ||
Cairo Amman Bank | 1.220 | 1.220 | 1.210 | 0.000 | 0.00% | 14.57K | 10:29:00 | ||
Capital Bank | 1.96 | 1.97 | 1.96 | 0.00 | 0.00% | 20.93K | 10:26:00 | ||
Century Inv | 0.210 | 0.210 | 0.200 | 0.000 | 0.00% | 89.63K | 10:29:00 | ||
Compland Dev&Inv | 0.90 | 0.95 | 0.90 | -0.04 | -4.26% | 25.88K | 10:28:00 | ||
Consulting Group | 1.920 | 1.920 | 1.840 | -0.060 | -3.03% | 0.38K | 08:36:00 | ||
Contempro | 0.73 | 0.73 | 0.72 | 0.00 | 0.00% | 0 | 04/06 | ||
Dar Al Aman Islamic Finance | 0.260 | 0.260 | 0.250 | 0.000 | 0.00% | 10.03K | 08:31:00 | ||
Dar Aldawa Dv/Iv | 1.310 | 1.320 | 1.300 | 0.000 | 0.00% | 29.07K | 10:27:00 | ||
Deera | 0.53 | 0.53 | 0.52 | +0.02 | +3.92% | 0.04K | 09:16:00 | ||
Eqbal Inv. Co | 13.10 | 13.22 | 13.01 | 0.00 | 0.00% | 0 | 27/05 | ||
First Finance | 0.48 | 0.48 | 0.47 | 0.00 | 0.00% | 0 | 06/06 | ||
First Jordan | 0.28 | 0.28 | 0.28 | +0.01 | +3.70% | 5.08K | 10:21:00 | ||
Future Arab | 0.34 | 0.35 | 0.34 | -0.01 | -2.86% | 10.53K | 10:28:00 | ||
Hayat Phat | 2.490 | 2.490 | 2.490 | 0.000 | 0.00% | 0 | 10/06 | ||
Housing Bk Trd Fin | 3.47 | 3.47 | 3.45 | 0.00 | 0.00% | 0 | 10/06 | ||
Ibn Alhaytham H. | 0.82 | 0.82 | 0.82 | +0.00 | +0.00% | 0 | 03/06 | ||
Indstral/Comm/Agr | 0.89 | 0.89 | 0.89 | -0.03 | -3.26% | 1.50K | 10:16:00 | ||
Injaz for Dev Multi Projects | 0.28 | 0.28 | 0.27 | +0.01 | +3.70% | 169.87K | 10:21:00 | ||
Investbank | 1.490 | 1.490 | 1.470 | +0.020 | +1.36% | 2.10K | 10:28:00 | ||
Irbid Elect | 7.06 | 7.11 | 7.02 | -0.05 | -0.70% | 1.57K | 10:28:00 | ||
Islamic Insur Co | 1.770 | 1.770 | 1.750 | +0.010 | +0.57% | 19.43K | 10:29:00 | ||
J D Properties | 0.26 | 0.26 | 0.25 | 0.00 | 0.00% | 72.31K | 10:08:00 | ||
Jcbank | 0.93 | 0.93 | 0.93 | 0.00 | 0.00% | 0 | 10/06 | ||
Jo Duty Fre | 7.25 | 7.25 | 7.25 | 0.00 | 0.00% | 0 | 06/06 | ||
Jo Realestate | 0.48 | 0.50 | 0.48 | -0.01 | -2.04% | 30.42K | 10:29:00 | ||
Jor Electreic Pwr | 2.230 | 2.240 | 2.190 | +0.020 | +0.90% | 135.64K | 10:29:00 | ||
Jor Int Insur Co | 0.52 | 0.53 | 0.52 | 0.00 | 0.00% | 0 | 10/06 | ||
Jor Inv Trust | 0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 0 | 27/03 | ||
Jor Islamic Bank | 3.980 | 4.020 | 3.970 | -0.010 | -0.25% | 41.21K | 10:28:00 | ||
Jor Kuwait Bank | 2.470 | 2.470 | 2.470 | 0.000 | 0.00% | 7.67K | 10:27:00 | ||
Jor Loan Grnt.Co | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 17/10 | ||
Jor Petrolm Ref | 4.85 | 4.95 | 4.84 | -0.05 | -1.02% | 60.25K | 10:29:00 | ||
Jor Phosphate Mn | 11.170 | 11.320 | 11.160 | -0.170 | -1.50% | 26.22K | 10:29:00 | ||
Jor Steel | 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | 30/05 | ||
Jor Worsted Mill | 2.030 | 2.040 | 2.030 | -0.020 | -0.98% | 1.00K | 08:45:00 | ||
Jordan Ahli Bank | 1.03 | 1.04 | 1.03 | -0.02 | -1.90% | 150.24K | 10:29:00 | ||
Jordan Expat .Inv | 0.56 | 0.56 | 0.54 | +0.01 | +1.82% | 11.30K | 10:22:00 | ||
Jordan Express | 1.740 | 1.740 | 1.730 | +0.000 | +0.00% | 0 | 06/06 | ||
Jordan Pharma | 0.24 | 0.24 | 0.23 | 0.00 | 0.00% | 0 | 15/03 | ||
Jordan Telecom | 2.870 | 2.880 | 2.860 | +0.010 | +0.35% | 322.21K | 10:29:00 | ||
Jordan Vegetable Oil | 3.150 | 3.200 | 3.150 | +0.000 | +0.00% | 0 | 06/06 | ||
Jordan Wood Industries | 1.69 | 1.69 | 1.69 | 0.00 | 0.00% | 0 | 17/01 | ||
Jordanian Mutuals | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 0 | 02/07 | ||
Masafat Transport | 0.69 | 0.70 | 0.68 | -0.01 | -1.43% | 3.35K | 10:24:00 | ||
Masaken | 1.440 | 1.440 | 1.380 | +0.000 | +0.00% | 0 | 20/05 | ||
Methaq | 2.840 | 2.840 | 2.820 | +0.000 | +0.00% | 0 | 10/06 | ||
Nat/Cabl/Wire/Mf | 0.13 | 0.13 | 0.13 | 0.00 | 0.00% | 0 | 28/03 | ||
Northern Ce | 2.150 | 2.150 | 2.150 | 0.000 | 0.00% | 0 | 03/06 | ||
Offtec Holding | 0.31 | 0.32 | 0.31 | -0.01 | -3.13% | 2.84K | 09:49:00 | ||
Philadelphia Pharma Industry | 1.450 | 1.450 | 1.430 | +0.000 | +0.00% | 0 | 02/06 | ||
Ready Mix Concrt | 1.18 | 1.20 | 1.18 | -0.02 | -1.67% | 0.20K | 09:51:00 | ||
Rum Group | 0.09 | 0.10 | 0.09 | 0.00 | 0.00% | 0 | 28/02 | ||
Safwa Islamic Bank | 1.850 | 1.900 | 1.850 | -0.060 | -3.14% | 32.65K | 10:26:00 | ||
Shipping Line | 2.190 | 2.190 | 2.190 | 0.000 | 0.00% | 0 | 03/06 | ||
Shira | 0.40 | 0.41 | 0.40 | 0.00 | 0.00% | 17.40K | 09:17:00 | ||
Siniora Fd Indst | 4.83 | 4.83 | 4.83 | +0.00 | +0.00% | 0 | 05/05 | ||
Taj Tourist Proj | 0.50 | 0.50 | 0.49 | 0.00 | 0.00% | 113.72K | 10:22:00 | ||
Un For Fincl Inv | 1.02 | 1.02 | 1.02 | -0.03 | -2.86% | 0.04K | 09:04:00 | ||
Union Inv | 0.210 | 0.210 | 0.210 | -0.010 | -4.55% | 21.91K | 08:41:00 | ||
Union Land Dev | 2.090 | 2.170 | 2.090 | 0.000 | 0.00% | 0 | 31/07 | ||
Union Tobacco | 0.400 | 0.410 | 0.400 | -0.020 | -4.76% | 98.02K | 10:23:00 | ||
United Cable Industries | 0.40 | 0.41 | 0.40 | -0.01 | -2.44% | 24.49K | 10:08:00 | ||
United Iron and Steel Manufacturing Comapny | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0 | 03/03 | ||
Univ Mod In | 1.940 | 1.940 | 1.940 | -0.010 | -0.51% | 1.25K | 08:30:00 | ||
Zara Investments | 0.48 | 0.48 | 0.48 | -0.01 | -2.04% | 1.43K | 10:05:00 | ||
Zarka Education and Investment | 2.680 | 2.680 | 2.320 | +0.180 | +7.20% | 0.49K | 08:54:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review