Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abu Dhabi Aviation | 6.580 | 6.600 | 6.580 | -0.020 | -0.30% | 2.23K | 28/05 | ||
Abu Dhabi Commercial Bank PJSC | 7.85 | 8.05 | 7.85 | -0.13 | -1.63% | 6.51M | 28/05 | ||
Abu Dhabi Islamic Bank PJSC | 11.020 | 11.160 | 10.860 | -0.120 | -1.08% | 2.85M | 28/05 | ||
Abu Dhabi National Energy | 2.590 | 2.650 | 2.510 | 0.000 | 0% | 2.68M | 28/05 | ||
Abu Dhabi National Hotels Co | 0.60 | 0.60 | 0.59 | -0.01 | -0.83% | 213.05K | 28/05 | ||
Abu Dhabi National Insurance | 5.630 | 5.670 | 5.620 | -0.030 | -0.53% | 16.76K | 28/05 | ||
Abu Dhabi National Takaful | 4.00 | 4.00 | 4.00 | -0.37 | -8.47% | 1.93K | 28/05 | ||
Abu Dhabi Ship Building PJSC | 3.900 | 3.900 | 3.800 | -0.000 | 0.00% | 9.10K | 27/05 | ||
ADNOC Drilling | 4.06 | 4.11 | 4.04 | -0.01 | -0.25% | 8.79M | 28/05 | ||
Agthia Group | 5.75 | 5.87 | 5.75 | -0.08 | -1.37% | 669.27K | 28/05 | ||
Al Ain Ahlia Insurance | 28.80 | 28.80 | 28.80 | -3.20 | -10.00% | 0.50K | 15/05 | ||
Al Dhafra Insurance Company PSC | 5.80 | 5.80 | 5.50 | +0.00 | +0.00% | 0 | 02/05 | ||
Al Fujairah National Insurance Co PSC | 210.00 | 210.00 | 210.00 | 0.00 | 0.00% | 0 | 19/12 | ||
Al Khaleej Investment | 2.34 | 2.34 | 2.34 | -0.26 | -10.00% | 69.41K | 28/05 | ||
Al Qaiwain Cement | 1.1400 | 1.1400 | 1.1400 | +0.0000 | +0.00% | 0 | 02/05 | ||
Al Qudra | 2.89 | 2.92 | 2.83 | -0.01 | -0.34% | 10.61M | 28/05 | ||
Al Wathba National Insurance Co | 5.75 | 5.75 | 5.75 | +0.55 | +10.58% | 1.02K | 17/05 | ||
Al Yah Satellite Communications Company PJSC | 2.19 | 2.23 | 2.17 | -0.01 | -0.45% | 138.28K | 28/05 | ||
Aldar Properties | 5.570 | 5.700 | 5.570 | -0.160 | -2.79% | 16.41M | 28/05 | ||
Alpha Dhabi Holding PJSC | 11.00 | 11.76 | 10.94 | -0.70 | -5.98% | 6.88M | 28/05 | ||
Apex Investment | 1.550 | 1.640 | 1.540 | -0.090 | -5.49% | 1.06M | 28/05 | ||
Aram PJSC | 2.94 | 2.94 | 2.94 | -0.06 | -2.00% | 0.68K | 28/05 | ||
Bank Of Sharja | 0.530 | 0.530 | 0.525 | +0.001 | +0.19% | 206.95K | 28/05 | ||
Buhaira Nat In | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0.17K | 06/05 | ||
Commercial Bank International | 0.587 | 0.588 | 0.587 | -0.065 | -9.97% | 100.00K | 10/05 | ||
Dana Gas | 0.630 | 0.635 | 0.623 | +0.005 | +0.80% | 17.86M | 28/05 | ||
Easy Lease Motor Cycle Rental PSC | 26.82 | 28.88 | 26.82 | -2.14 | -7.39% | 521.95K | 28/05 | ||
Em Driving Co | 2.84 | 2.87 | 2.77 | -0.04 | -1.39% | 99.32K | 28/05 | ||
Emirates Ins C | 8.00 | 8.00 | 8.00 | +0.00 | +0.00% | 0 | 30/04 | ||
Emirates Stallion PJSC | 10.36 | 10.68 | 10.10 | +0.06 | +0.58% | 831.24K | 28/05 | ||
Emirates Telec | 15.00 | 15.40 | 15.00 | -0.40 | -2.60% | 4.19M | 28/05 | ||
Emsteel Building Materials Pjsc | 1.2900 | 1.3100 | 1.2900 | -0.0100 | -0.77% | 2.84M | 28/05 | ||
Eshraq Investments PJSC | 0.2950 | 0.3070 | 0.2950 | -0.0010 | -0.34% | 18.24M | 28/05 | ||
Fertiglobe | 2.46 | 2.49 | 2.44 | 0.00 | 0.00% | 0 | 27/05 | ||
Finance House | 1.930 | 1.930 | 1.930 | 0.000 | 0.00% | 0 | 26/04 | ||
First Abu Dhabi Bank | 11.58 | 11.90 | 11.58 | -0.26 | -2.20% | 7.96M | 28/05 | ||
Fujairah Building Industries | 2.70 | 2.70 | 2.70 | -0.17 | -5.92% | 1.43K | 22/05 | ||
Fujairah Cement Industries | 0.310 | 0.310 | 0.310 | -0.004 | -1.27% | 0.50K | 24/05 | ||
Ghitha Holding PJSC | 35.64 | 36.58 | 35.62 | -1.04 | -2.84% | 471.65K | 28/05 | ||
Gulf Cement Co | 0.4350 | 0.4410 | 0.4250 | +0.0200 | +4.82% | 31.30K | 28/05 | ||
Gulf Medical Projects Co PSC | 1.98 | 1.98 | 1.75 | +0.04 | +2.06% | 10.10K | 28/05 | ||
Gulf Pharm Ind | 0.880 | 0.890 | 0.880 | -0.011 | -1.23% | 248.68K | 28/05 | ||
HAYAH Insurance | 1.100 | 1.100 | 0.982 | +0.010 | +0.92% | 335.20K | 28/05 | ||
Hily Holding PJSC | 2.67 | 2.67 | 2.67 | -0.29 | -9.80% | 0.10K | 28/05 | ||
Insurance Hous | 0.959 | 0.960 | 0.938 | +0.020 | +2.13% | 1.08K | 27/05 | ||
International Holding Company | 399.500 | 399.500 | 399.400 | 0.000 | 0% | 472.57K | 28/05 | ||
Manazel Real Estate | 0.317 | 0.325 | 0.312 | -0.001 | -0.31% | 5.95M | 28/05 | ||
Methaq | 0.645 | 0.650 | 0.630 | +0.000 | +0.00% | 0 | 15/06 | ||
Nat Bk Qaiwain | 2.00 | 2.02 | 1.96 | -0.02 | -0.99% | 158.37K | 28/05 | ||
National Bank of Fujairah | 5.29 | 5.29 | 5.29 | 0.00 | 0.00% | 0 | 29/03 | ||
National Bank of Ras Al Khaimah | 5.20 | 5.22 | 5.20 | 0.00 | 0% | 54.87K | 28/05 | ||
National Building Materials | 0.205 | 0.205 | 0.190 | -0.005 | -2.38% | 0.81K | 28/05 | ||
National Corp Tourism Hotels | 2.30 | 2.35 | 2.30 | -0.02 | -0.86% | 111.04K | 28/05 | ||
National Marine Dredging | 24.500 | 25.780 | 24.160 | -1.300 | -5.04% | 1.29M | 28/05 | ||
National Oil | 3.38 | 3.50 | 3.38 | -0.10 | -2.87% | 16.92M | 28/05 | ||
Oman Emirates Holding | 0.38 | 0.38 | 0.38 | -0.00 | 0.00% | 1.47K | 23/05 | ||
Ooredoo QPSC | 9.95 | 9.95 | 9.95 | -0.02 | -0.20% | 0.40K | 28/05 | ||
Palms Sports PJSC | 10.30 | 10.70 | 9.60 | +0.72 | +7.52% | 380.25K | 28/05 | ||
Rak Ceramics | 2.490 | 2.520 | 2.490 | -0.020 | -0.80% | 112.82K | 28/05 | ||
Rak Properties | 1.170 | 1.170 | 1.150 | 0.000 | 0% | 1.02M | 28/05 | ||
RAPCO Investment | 1.57 | 1.74 | 1.56 | -0.12 | -7.10% | 7.13K | 28/05 | ||
Ras Al Khaimah for White Cement and Construction M | 1.080 | 1.110 | 1.050 | -0.010 | -0.92% | 1.65M | 28/05 | ||
Ras Al Khaimah National Insurance | 2.700 | 2.700 | 2.700 | -0.300 | -10.00% | 13.26K | 22/05 | ||
Sharjah Cement AD | 0.586 | 0.586 | 0.586 | -0.024 | -3.93% | 3.00K | 22/05 | ||
Sharjah Insurance Co PSC | 1.60 | 1.60 | 1.60 | 0.00 | 0.00% | 0 | 03/04 | ||
Sharjah Islami | 2.240 | 2.260 | 2.230 | -0.010 | -0.44% | 231.18K | 28/05 | ||
Sudatel Telecom Group | 0.260 | 0.260 | 0.250 | +0.020 | +8.33% | 1.00M | 28/05 | ||
Union Insurance | 0.64 | 0.64 | 0.64 | 0.00 | 0% | 0.02K | 21/05 | ||
United Arab Bk | 1.120 | 1.120 | 1.120 | +0.040 | +3.70% | 24.50K | 28/05 | ||
Waha Capital | 1.430 | 1.440 | 1.390 | 0.000 | 0% | 4.44M | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review