Breaking News

Cidara Therapeutics Inc (CDTX)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

11.770 -0.250 -2.08%

28/05 - Closed. Currency in USD ( Disclaimer )

After Hours

10.400

-1.370

-11.640%

21:17:35 - Real-time Data

Volume: 32,988
Bid/Ask: 0.000 / 0.000
Day's Range: 11.530 - 12.268

Type: Equity

Market: United States

CDTX Historical Data

Assess CDTX UK share price history today. View the open price, closing price, historical highs, lows, changes and % change of the Cidara Therapeutics Inc stock price for the selected range of dates. The CDTX share historical data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Investors who are logged into their free investing.com account can also benefit from exporting their chosen filtered CDTX share price history data.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 28, 2024	11.770	12.000	12.268	11.530	32.99K	-2.08%
May 24, 2024	12.020	12.000	12.205	11.650	29.41K	0.84%
May 23, 2024	11.920	12.600	12.700	11.840	73.17K	-3.40%
May 22, 2024	12.340	10.580	13.170	10.500	197.61K	16.20%
May 21, 2024	10.620	11.123	11.150	10.620	41.47K	-5.68%
May 20, 2024	11.260	11.220	12.000	10.820	54.02K	0.45%
May 17, 2024	11.210	12.000	12.000	10.880	60.76K	-6.58%
May 16, 2024	12.000	12.280	12.700	11.850	46.22K	-5.59%
May 15, 2024	12.710	13.130	13.130	12.537	22.09K	-2.90%
May 14, 2024	13.090	12.600	13.440	12.330	28.57K	3.07%
May 13, 2024	12.700	12.250	12.700	12.250	14.81K	4.44%
May 10, 2024	12.160	12.600	13.040	12.160	30.35K	-3.49%
May 09, 2024	12.600	13.320	13.570	12.600	27.81K	-3.45%
May 08, 2024	13.050	13.390	13.590	13.040	17.27K	-2.90%
May 07, 2024	13.440	13.730	14.121	13.405	40.73K	-1.25%
May 06, 2024	13.610	12.600	14.090	12.600	102.16K	8.79%
May 03, 2024	12.510	11.750	13.200	11.750	54.05K	-1.34%
May 02, 2024	12.680	11.840	12.850	11.520	65.15K	7.37%
May 01, 2024	11.810	11.850	11.860	11.016	107.67K	-1.42%
Apr 30, 2024	11.980	12.200	12.635	11.720	76.45K	-2.80%
Apr 29, 2024	12.325	12.590	12.820	11.900	112.39K	-2.41%

Highest: 14.121

Lowest: 10.500

Difference: 3.621

Average: 12.276

Change %: -6.809

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

CDTX Price Commentary

Write your thoughts about Cidara Therapeutics Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,221.16	-33.02	-0.40%
DAX	18,520.35	-164.31	-0.88%
Euro Stoxx 50	4,980.75	-49.60	-0.99%
S&P 500	5,306.04	+1.32	+0.02%
Nikkei 225	38,521.50	-339.00	-0.87%
Dow Jones	38,852.86	-216.73	-0.55%
FTSE 100 Futures	8,232.2	-40.3	-0.49%

Brent Oil	84.47	+0.53	+0.63%
Crude Oil WTI	80.39	+0.56	+0.70%
Gold	2,341.50	-15.00	-0.64%
Silver	32.125	-0.012	-0.04%
Copper	4.7965	-0.0585	-1.20%
London Cocoa	7,381.00	+301.00	+4.25%
London Wheat	202.80	+3.55	+1.78%

U.K. 10Y	4.3995	+0.1135	+2.65%
U.K. 5Y	4.2900	+0.0990	+2.36%
U.K. 2Y	4.5695	+0.0655	+1.45%
Germany 10Y	2.6450	+0.0560	+2.16%
U.S. 10Y	4.566	+0.025	+0.55%
U.S. 5Y	4.594	+0.020	+0.43%
U.S. 2Y	4.964	+0.007	+0.15%

Lloyds Banking	55.18	-0.40	-0.72%
Vodafone Group PLC	74.360	+0.280	+0.38%
Barclays	216.50	-2.60	-1.19%
BT Group	128.65	+0.05	+0.04%
HSBC	685.00	-3.00	-0.44%
BHP Group Ltd	2,373.00	+38.00	+1.63%
Exxon Mobil	114.88	+1.46	+1.29%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CDTX	11.770	-0.250	-2.08%

Market Movers

Name	Last	Chg. %	Vol.
National Grid	857.80	-2.15%	10.88M
BP	492.80	+1.19%	10.78M
Shell	2,822.5	+1.51%	3.24M
Anglo American	2,521.0	-1.45%	2.52M
Rio Tinto PLC	5,510.0	-1.41%	1.38M
Unilever	4,234.0	-0.52%	981.83K
AstraZeneca	12,003.7	-0.20%	487.75K

Name	Last	Chg. %	Vol.
Verastem	4.11	+100000.00%	1.16K
Phoenix Mecano AG	493.00	+100000.00%	0.01K
GoPro Inc	1.53	+100000.00%	0.03K
Melco Resorts & Entertainment	7.97	+100000.00%	0.10K
Hasbro	61.57	+100000.00%	0.01K
Ryanair ADR	120.00	+100000.00%	0.01K
SunPower	2.97	+100000.00%	0.08K

Name	Last	Chg. %	Vol.
Wirecard	0.0194	-97.17%	3.93K
Casino Guichard	0.0368	-96.89%	1.02M
ams OSRAM AG	1.36	-93.40%	85.77K
H Lundbeck B	37.16	-78.61%	749.00
BioGaia B	124.50	-75.85%	0.26K
JOYY Inc	30.00	-64.91%	5.00
Tomra Systems	136.60	-60.72%	6.51K