Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDHUF ON FWD | 1.5800 | 1.8700 | 4.8500 | 1.6300 | -2.9700 | 7:53:01 | |
USDHUF TN FWD | 1.4800 | 1.9400 | 1.6700 | 1.6700 | 0.4300 | 7:53:01 | |
USDHUF SN FWD | -0.2800 | 3.7200 | 1.6500 | 1.7000 | 0.0200 | 7:53:12 | |
USDHUF SW FWD | 5.9000 | 17.9000 | 11.6500 | 12.1600 | 0.1000 | 7:53:12 | |
USDHUF 2W FWD | 15.5000 | 33.5000 | 23.8900 | 23.7000 | -4.3900 | 7:53:07 | |
USDHUF 3W FWD | 30.9100 | 35.0900 | 32.1200 | 31.4000 | 3.4800 | 7:53:01 | |
USDHUF 1M FWD | 20.0000 | 60.0000 | 40.2500 | 40.9000 | -14.2500 | 7:53:12 | |
USDHUF 2M FWD | 72.9200 | 79.3600 | 77.8000 | 77.7000 | 6.4600 | 7:53:07 | |
USDHUF 3M FWD | 84.0000 | 124.0000 | 128.5000 | 106.1500 | -5.6400 | 7:53:18 | |
USDHUF 4M FWD | 129.0300 | 140.2600 | 133.3000 | 133.7800 | 18.6900 | 7:53:03 | |
USDHUF 5M FWD | 139.5800 | 184.4200 | 160.3700 | 165.4800 | 6.4700 | 7:53:01 | |
USDHUF 6M FWD | 181.9200 | 198.2800 | 187.8600 | 192.4600 | 26.4600 | 7:53:14 | |
USDHUF 9M FWD | 230.6700 | 309.3300 | 264.1700 | 274.5300 | 10.0700 | 7:53:01 | |
USDHUF 1Y FWD | 355.0700 | 400.4500 | 371.8400 | 383.7300 | 46.2200 | 7:53:01 | |
USDHUF 2Y FWD | 675.0000 | 977.0000 | 788.7700 | 887.3300 | 14.2600 | 7:53:18 | |
USDHUF 3Y FWD | 1607.6000 | 1818.6000 | 1656.5000 | 1622.8000 | 196.9000 | 7:53:13 | |
USDHUF 5Y FWD | 2947.5000 | 3347.5000 | 2965.1001 | 3293.0000 | 54.5000 | 7:49:05 | |
USDHUF 10Y FWD | 6865.0000 | 9028.0000 | 6870.0000 | 9028.0000 | 73.0000 | 7:20:01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review