Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
USDDKK 12Y FWD | -9805.0000 | -8905.0000 | -9355.0000 | -9355.0000 | 0.0000 | 30/05 | |
USDDKK 11M FWD | -1347.0000 | -1277.0000 | -1299.5100 | -1323.7500 | 22.2500 | 10:29:19 | |
USDDKK ON FWD | -3.6400 | -2.6400 | -2.3800 | -8.9600 | 6.8400 | 10:27:55 | |
USDDKK TN FWD | -7.5300 | -5.6500 | -3.4700 | -7.0000 | -2.3700 | 10:29:12 | |
USDDKK SN FWD | -3.3700 | -3.3300 | -3.3500 | -6.4600 | 4.8900 | 10:29:17 | |
USDDKK SW FWD | -26.4900 | -25.8900 | -25.0900 | -26.2700 | 0.2300 | 10:28:57 | |
USDDKK 2W FWD | -54.0800 | -52.2100 | -52.0900 | -56.2900 | 0.5300 | 10:29:17 | |
USDDKK 3W FWD | -80.1800 | -79.4800 | -77.7000 | -83.7500 | 2.1800 | 10:29:16 | |
USDDKK 1M FWD | -124.1000 | -122.9100 | -117.4000 | -130.6300 | -1.7200 | 10:29:18 | |
USDDKK 2M FWD | -239.9000 | -234.9000 | -237.7000 | -252.6000 | 9.6900 | 10:29:15 | |
USDDKK 3M FWD | -363.2000 | -355.5000 | -357.3300 | -373.6100 | -4.5500 | 10:29:05 | |
USDDKK 4M FWD | -485.9100 | -483.0900 | -474.5000 | -491.5000 | 2.9000 | 10:29:12 | |
USDDKK 5M FWD | -611.0000 | -598.2500 | -600.5000 | -614.8200 | 18.2800 | 10:29:17 | |
USDDKK 6M FWD | -731.5000 | -716.2500 | -718.8000 | -731.2300 | 21.5800 | 10:29:17 | |
USDDKK 7M FWD | -868.7000 | -850.8500 | -856.3000 | -870.2500 | 9.6200 | 10:29:17 | |
USDDKK 8M FWD | -982.7200 | -972.4700 | -971.0500 | -988.8300 | 13.7100 | 10:28:51 | |
USDDKK 9M FWD | -1096.1300 | -1073.2300 | -1075.8000 | -1099.4000 | 31.4800 | 10:29:18 | |
USDDKK 10M FWD | -1209.4600 | -1200.7100 | -1193.7200 | -1214.6801 | 11.6500 | 10:29:16 | |
USDDKK 15M FWD | -1781.0000 | -1720.0000 | -1753.5200 | -1740.7900 | 36.1800 | 9:59:18 | |
USDDKK 1Y FWD | -1445.6000 | -1397.0500 | -1417.0500 | -1427.3700 | 36.6800 | 10:29:17 | |
USDDKK 2Y FWD | -2666.1001 | -2569.0000 | -2625.7600 | -2609.0801 | 63.6200 | 9:59:18 | |
USDDKK 3Y FWD | -3805.2000 | -3642.3999 | -3741.3101 | -3685.0000 | 73.2800 | 9:59:18 | |
USDDKK 4Y FWD | -4887.0000 | -4670.2500 | -4717.0000 | -4715.6001 | 73.1900 | 9:59:18 | |
USDDKK 5Y FWD | -5949.5000 | -5678.0000 | -5514.2500 | -5725.8999 | 88.5800 | 9:59:15 | |
USDDKK 6Y FWD | -5865.0000 | -4965.0000 | -5415.0000 | -5415.0000 | 0.0000 | 30/05 | |
USDDKK 7Y FWD | -4626.0000 | -3226.0000 | -3926.0000 | -3926.0000 | 0.0000 | 30/05 | |
USDDKK 8Y FWD | -6756.0000 | -5706.0000 | -6231.0000 | -6231.0000 | 0.0000 | 30/05 | |
USDDKK 9Y FWD | -8126.0000 | -5501.0000 | -6813.5000 | -6813.5000 | 0.0000 | 30/05 | |
USDDKK 10Y FWD | -7742.0000 | -6542.0000 | -7142.0000 | -7142.0000 | 0.0000 | 30/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review