Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🤑 This hedge fund gained 26.16% in the last month. Get their top stocks with our free stock ideas tool. See stock ideas

North American Currencies

 
This page features a directory of all our North American currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Brazilian Real Tourism

  Cross Name Last High Low Change Chg. % Time
USD/BRLT 5.320 5.185 5.145 +0.010 +0.19% 18:03:00

Canadian Dollar

  Cross Name Last High Low Change Chg. % Time
CAD/CHF 0.6641 0.6645 0.6627 -0.0005 -0.08% 18:10:31
CHF/CAD 1.5071 1.5089 1.5050 +0.0011 +0.07% 18:10:28
CAD/PLN 2.8817 2.8958 2.8790 -0.0072 -0.25% 18:10:22
PLN/CAD 0.3472 0.3473 0.3454 +0.0009 +0.25% 18:09:09
CAD/DKK 5.0434 5.0574 5.0364 -0.0088 -0.17% 18:10:36
DKK/CAD 0.1983 0.1985 0.1977 +0.0002 +0.12% 18:09:03
CAD/NOK 7.8482 7.9195 7.8458 -0.0641 -0.81% 18:10:37
NOK/CAD 0.1274 0.1275 0.1263 +0.0012 +0.94% 18:10:07
CAD/SEK 7.8365 7.9243 7.8258 -0.0815 -1.03% 18:10:20
SEK/CAD 0.1276 0.1277 0.1262 +0.0014 +1.14% 18:10:11
CAD/EUR 0.6759 0.6778 0.6750 -0.0012 -0.18% 18:10:27
EUR/CAD 1.4797 1.4815 1.4753 +0.0027 +0.18% 18:10:38
CAD/GBP 0.5799 0.5825 0.5797 -0.0020 -0.34% 18:10:27
GBP/CAD 1.7250 1.7250 1.7169 +0.0060 +0.35% 18:10:40
CAD/CZK 16.74 16.81 16.70 -0.08 -0.48% 18:09:02
CAD/HUF 260.80 261.80 260.46 -0.45 -0.17% 18:09:02
CAD/ISK 101.81 102.01 101.45 -0.24 -0.24% 18:09:02
CAD/RON 3.3661 3.3822 3.3583 -0.0042 -0.12% 18:09:02
CAD/RUB 66.97 67.03 66.75 +0.15 +0.22% 18:09:02
RUB/CAD 0.01493 0.01498 0.01492 -0.00003 -0.21% 18:09:16
CAD/TRY 23.7007 23.7372 23.5948 +0.0279 +0.12% 18:10:02
TRY/CAD 0.0422 0.0424 0.0421 -0.0001 -0.20% 18:09:13
CAD/BYN 2.3976 2.4009 2.3912 +0.0039 +0.16% 18:10:18
CAD/UAH 29.3068 29.1127 28.9741 +0.0739 +0.25% 18:09:17
CAD/JPY 113.86 114.70 113.75 -0.73 -0.64% 18:10:27
JPY/CAD 0.87860 0.87910 0.87180 +0.00590 +0.68% 18:10:33
CAD/SGD 0.9892 0.9907 0.9872 -0.0011 -0.11% 18:10:38
SGD/CAD 1.0110 1.0130 1.0095 +0.0012 +0.12% 18:10:27
CAD/HKD 5.7424 5.7454 5.7176 +0.0181 +0.32% 18:10:42
HKD/CAD 0.1742 0.1749 0.1741 -0.0007 -0.42% 18:10:04
CAD/CNY 5.2152 5.2102 5.1851 +0.0143 +0.28% 18:10:27
CNY/CAD 0.1884 0.1891 0.1883 -0.0005 -0.25% 18:09:02
CAD/IDR 11,706.45 11,810.02 11,634.97 -86.91 -0.74% 18:10:27
IDR/CAD 0.0001 0.0001 0.0001 0.0000 0.00% 18:10:36
CAD/INR 61.383 61.397 61.104 +0.163 +0.27% 18:10:27
INR/CAD 1.6309 1.6367 1.6288 -0.0039 -0.24% 18:10:31
CAD/KRW 996.48 1,000.77 993.60 -4.39 -0.44% 18:10:28
KRW/CAD 0.001004 0.001006 0.000999 +0.000005 +0.47% 18:09:16
CAD/MYR 3.4721 3.4703 3.4464 +0.0143 +0.41% 18:10:27
CAD/PKR 204.907 204.613 203.740 +0.873 +0.43% 18:10:27
CAD/THB 26.742 26.831 26.706 -0.067 -0.25% 18:10:05
CAD/TWD 23.6103 23.7008 23.5620 -0.0891 -0.38% 18:10:27
TWD/CAD 0.04238 0.04244 0.04219 +0.00014 +0.34% 18:09:14
CAD/LKR 224.33 222.03 220.42 +1.28 +0.58% 18:09:02
CAD/NPR 99.13 98.01 97.54 +0.18 +0.19% 18:09:02
CAD/PHP 42.20 42.39 42.11 -0.17 -0.41% 18:09:02
CAD/CNH 5.3091 5.3101 5.2882 +0.0050 +0.09% 18:10:35
CAD/AED 2.7006 2.7023 2.6888 +0.0104 +0.39% 18:10:27
AED/CAD 0.3704 0.3720 0.3701 -0.0012 -0.32% 18:09:37
CAD/ILS 2.6999 2.7219 2.6915 -0.0083 -0.31% 18:10:27
ILS/CAD 0.3706 0.3716 0.3683 +0.0010 +0.26% 18:09:05
CAD/KWD 0.2263 0.2262 0.2249 +0.0007 +0.31% 18:10:28
CAD/BHD 0.2772 0.2774 0.2760 +0.0010 +0.37% 18:09:37
CAD/JOD 0.5231 0.5214 0.5189 +0.0023 +0.45% 18:09:02
CAD/LBP 65,953.46 65,901.74 65,120.73 +294.17 +0.45% 18:09:02
CAD/OMR 0.2840 0.2831 0.2817 +0.0013 +0.48% 18:09:02
CAD/QAR 2.6782 2.6776 2.6649 +0.0120 +0.45% 18:09:02
CAD/SAR 2.7608 2.7585 2.7454 +0.0122 +0.44% 18:09:02
SAR/CAD 0.3627 0.3642 0.3625 -0.0016 -0.45% 18:09:10
CAD/ARS 651.2648 651.5363 647.9637 +2.7778 +0.43% 18:10:04
ARS/CAD 0.00150 0.00155 0.00150 0.00000 0.00% 18:09:37
CAD/BRL 3.7785 3.7927 3.7589 +0.0169 +0.45% 18:10:04
BRL/CAD 0.2650 0.2660 0.2637 -0.0012 -0.45% 18:10:25
CAD/CLP 666.40 671.53 664.34 -5.15 -0.77% 18:09:02
CAD/VES 26.92 26.89 26.77 +0.12 +0.45% 18:09:02
VES/CAD 0.0372 0.0374 0.0372 -0.0002 -0.44% 18:09:14
CAD/COP 2,813.70 2,834.08 2,804.42 -7.82 -0.28% 18:10:18
CAD/AUD 1.0990 1.1061 1.0984 -0.0065 -0.59% 18:10:04
AUD/CAD 0.9102 0.9105 0.9041 +0.0056 +0.62% 18:10:44
CAD/NZD 1.2014 1.2137 1.2007 -0.0113 -0.93% 18:10:27
NZD/CAD 0.8326 0.8329 0.8240 +0.0078 +0.95% 18:10:44
CAD/MXN 12.2588 12.3965 12.2400 -0.0863 -0.70% 18:10:27
MXN/CAD 0.08160 0.08169 0.08068 +0.00047 +0.58% 18:09:06
CAD/USD 0.7353 0.7358 0.7320 +0.0027 +0.37% 18:10:27
USD/CAD 1.3601 1.3662 1.3591 -0.0046 -0.34% 18:10:31
CAD/ZAR 13.4301 13.5035 13.4254 -0.0428 -0.32% 18:10:27
ZAR/CAD 0.07448 0.07449 0.07406 +0.00019 +0.26% 18:09:15
CAD/EGP 34.4554 34.4767 34.2777 +0.1370 +0.40% 18:09:02
CAD/KES 96.32 95.95 95.21 +0.43 +0.45% 18:09:02
CAD/MAD 7.3725 7.3717 7.3137 +0.0329 +0.45% 18:09:02
CAD/NAD 13.5289 13.5260 13.4617 +0.0604 +0.45% 18:09:02
CAD/XAF 445.50 445.65 443.53 +0.82 +0.18% 18:09:02
CAD/XOF 448.51 446.82 443.54 +1.99 +0.45% 18:09:02
CAD/BWP 9.9783 9.9788 9.9185 +0.0238 +0.24% 18:10:36
CAD/TND 2.2881 2.2981 2.2750 -0.0057 -0.25% 18:10:33
CAD/DZD 99.12 98.93 98.31 +0.69 +0.70% 18:10:31
CAD/BBD 1.5002 1.4855 1.4672 +0.0216 +1.48% 18:09:37
CAD/JMD 115.84 114.65 114.11 +0.20 +0.17% 18:09:02
CAD/XCD 1.9976 1.9878 1.9783 +0.0089 +0.45% 18:09:02
CAD/PAB 0.7522 0.7354 0.7311 +0.0033 +0.46% 18:09:02

Mexican Peso

  Cross Name Last High Low Change Chg. % Time
MXN/JPY 9.2913 9.3082 9.1979 +0.0070 +0.08% 18:10:35
JPY/MXN 0.1077 0.1087 0.1074 -0.0001 -0.09% 18:10:40
MXN/HKD 0.4686 0.4690 0.4621 +0.0050 +1.08% 18:10:25
HKD/MXN 2.1348 2.1642 2.1322 -0.0228 -1.06% 18:10:31
MXN/CNY 0.4331 0.4336 0.4273 +0.0036 +0.83% 18:10:07
CNY/MXN 2.3101 2.3403 2.3065 -0.0194 -0.83% 18:09:03
MXN/IDR 955.37 957.64 939.92 -1.24 -0.13% 18:10:07
MXN/INR 5.0047 5.0101 4.9413 +0.0468 +0.94% 18:10:07
INR/MXN 0.1999 0.2024 0.1996 -0.0019 -0.93% 18:10:06
MXN/KRW 81.27 81.44 80.47 +0.16 +0.19% 18:10:07
MXN/LKR 18.3034 18.1283 17.8429 +0.2096 +1.17% 18:10:07
MXN/MYR 0.2825 0.2827 0.2785 +0.0022 +0.79% 18:09:07
MXN/NPR 8.0884 8.0026 7.8857 +0.0613 +0.77% 18:10:07
MXN/PHP 3.4432 3.4488 3.4079 +0.0062 +0.18% 18:10:07
PHP/MXN 0.2908 0.2934 0.2900 -0.0005 -0.18% 18:10:09
MXN/PKR 16.7197 16.7131 16.4625 +0.1809 +1.10% 18:10:07
MXN/SGD 0.08071 0.08083 0.07983 +0.00040 +0.50% 18:10:07
SGD/MXN 12.3922 12.5278 12.3718 -0.0758 -0.61% 18:10:34
MXN/THB 2.1824 2.1843 2.1622 +0.0066 +0.31% 18:10:07
THB/MXN 0.4590 0.4625 0.4578 -0.0014 -0.30% 18:10:13
MXN/TWD 1.9264 1.9298 1.9034 +0.0055 +0.28% 18:10:07
TWD/MXN 0.5195 0.5254 0.5182 -0.0015 -0.28% 18:10:14
MXN/DKK 0.4115 0.4123 0.4075 +0.0022 +0.54% 18:10:25
DKK/MXN 2.4310 2.4540 2.4254 -0.0133 -0.54% 18:10:31
MXN/CHF 0.05415 0.05426 0.05351 +0.00029 +0.55% 18:10:07
CHF/MXN 18.4733 18.6914 18.4322 -0.1195 -0.64% 18:10:29
MXN/CZK 1.3662 1.3666 1.3525 +0.0018 +0.13% 18:10:07
MXN/EUR 0.05515 0.05525 0.05461 +0.00026 +0.47% 18:09:07
EUR/MXN 18.1379 18.3097 18.0975 -0.0990 -0.54% 18:10:17
MXN/GBP 0.04731 0.04740 0.04689 +0.00012 +0.26% 18:10:07
GBP/MXN 21.1440 21.3264 21.0952 -0.0807 -0.38% 18:10:40
MXN/HUF 21.28 21.30 21.09 +0.09 +0.43% 18:10:07
MXN/ISK 8.3070 8.3043 8.2091 +0.0293 +0.35% 18:10:07
MXN/NOK 0.6408 0.6433 0.6354 -0.0023 -0.36% 18:10:07
NOK/MXN 1.5627 1.5739 1.5545 +0.0056 +0.36% 18:09:08
MXN/PLN 0.2350 0.2356 0.2331 +0.0007 +0.31% 18:09:07
PLN/MXN 4.2579 4.2894 4.2439 -0.0132 -0.31% 18:09:09
MXN/RON 0.2747 0.2756 0.2717 +0.0013 +0.47% 18:10:07
MXN/RUB 5.4640 5.4697 5.3947 +0.0435 +0.80% 18:10:07
RUB/MXN 0.1831 0.1854 0.1828 -0.0015 -0.83% 18:10:11
MXN/SEK 0.6394 0.6422 0.6367 -0.0035 -0.54% 18:10:07
SEK/MXN 1.5651 1.5707 1.5572 +0.0084 +0.54% 18:10:12
MXN/TRY 1.9337 1.9363 1.9109 +0.0135 +0.70% 18:10:07
TRY/MXN 0.5179 0.5233 0.5165 -0.0037 -0.70% 18:10:14
MXN/ZAR 1.0961 1.0989 1.0854 +0.0044 +0.40% 18:10:25
ZAR/MXN 0.9133 0.9218 0.9100 -0.0030 -0.32% 18:09:15
MXN/EGP 2.8114 2.8127 2.7742 +0.0275 +0.99% 18:10:07
MXN/KES 7.8589 7.8230 7.7080 +0.0800 +1.04% 18:10:07
MXN/MAD 0.6015 0.6019 0.5913 +0.0062 +1.04% 18:10:07
MXN/NAD 1.1038 1.1044 1.0883 +0.0113 +1.04% 18:10:07
MXN/XAF 36.35 36.39 35.86 +0.28 +0.77% 18:10:07
MXN/XOF 36.59 36.48 35.86 +0.37 +1.04% 18:10:07
TND/MXN 5.3851 5.4323 5.3293 -0.0139 -0.26% 18:10:34
MXN/AED 0.2203 0.2206 0.2174 +0.0023 +1.04% 18:10:07
AED/MXN 4.5405 4.6033 4.5335 -0.0444 -0.97% 18:09:41
MXN/ILS 0.2203 0.2204 0.2182 +0.0007 +0.33% 18:10:07
ILS/MXN 4.5446 4.5832 4.5363 -0.0148 -0.33% 18:10:05
MXN/LBP 5,381.25 5,380.86 5,276.23 +55.17 +1.04% 18:10:07
MXN/QAR 0.2185 0.2186 0.2154 +0.0022 +1.04% 18:10:07
MXN/SAR 0.2253 0.2252 0.2219 +0.0023 +1.04% 18:09:07
SAR/MXN 4.4472 4.5057 4.4401 -0.0459 -1.02% 18:10:11
MXN/ARS 53.1382 53.1938 52.3866 +0.5764 +1.10% 18:09:06
ARS/MXN 0.0188 0.0191 0.0188 -0.0002 -1.05% 18:10:01
MXN/BRL 0.3081 0.3086 0.3041 +0.0033 +1.09% 18:10:07
BRL/MXN 3.2479 3.2890 3.2404 -0.0396 -1.21% 18:10:27
MXN/CLP 54.37 54.56 53.95 -0.10 -0.19% 18:10:07
CLP/MXN 0.01841 0.01854 0.01833 +0.00004 +0.19% 18:10:17
MXN/VES 2.20 2.20 2.16 +0.02 +1.06% 18:10:07
VES/MXN 0.4561 0.4622 0.4554 -0.0047 -1.03% 18:10:15
MXN/PYG 457.33 450.60 444.02 +4.49 +1.01% 18:10:17
PYG/MXN 0.002223 0.002252 0.002219 -0.000023 -1.01% 18:10:17
MXN/UYU 2.3451 2.3143 2.2797 +0.0249 +1.09% 18:10:17
UYU/MXN 0.4328 0.4386 0.4321 -0.0047 -1.07% 18:10:17
MXN/COP 229.57 230.41 228.04 +0.69 +0.30% 18:10:17
COP/MXN 0.00436 0.00439 0.00434 -0.00001 -0.27% 18:10:17
MXN/PEN 0.2232 0.2233 0.2201 +0.0023 +1.04% 18:10:17
PEN/MXN 4.4858 4.5427 4.4786 -0.0465 -1.03% 18:10:17
MXN/BOB 0.4256 0.4149 0.4089 +0.0043 +1.04% 18:10:17
BOB/MXN 2.4139 2.4457 2.4100 -0.0251 -1.03% 18:10:17
MXN/AUD 0.08966 0.08991 0.08900 -0.00007 -0.08% 18:10:07
AUD/MXN 11.1567 11.2340 11.1231 -0.0133 -0.12% 18:10:25
MXN/NZD 0.09803 0.09840 0.09744 -0.00039 -0.39% 18:10:07
NZD/MXN 10.2087 10.2709 10.1623 +0.0407 +0.40% 18:10:08
MXN/BBD 0.1239 0.1212 0.1195 +0.0012 +1.04% 18:10:07
MXN/JMD 9.4515 9.3615 9.2248 +0.0705 +0.76% 18:10:07
MXN/XCD 0.1630 0.1623 0.1599 +0.0017 +1.04% 18:10:07
MXN/CAD 0.08160 0.08169 0.08068 +0.00047 +0.58% 18:09:06
CAD/MXN 12.2588 12.3965 12.2400 -0.0863 -0.70% 18:10:27
MXN/USD 0.06002 0.06005 0.05918 +0.00062 +1.04% 18:10:07
USD/MXN 16.6713 16.9080 16.6504 -0.1649 -0.98% 18:10:37
MXN/PAB 0.06137 0.06005 0.05917 +0.00062 +1.04% 18:10:07

US Dollar

  Cross Name Last High Low Change Chg. % Time
USD/JPY 154.86 156.56 154.69 -1.57 -1.00% 18:10:20
JPY/USD 0.645900 0.646450 0.638750 +0.006500 +1.02% 18:10:36
USD/SGD 1.3455 1.3526 1.3442 -0.0063 -0.47% 18:10:27
SGD/USD 0.7434 0.7437 0.7394 +0.0036 +0.49% 18:10:13
USD/THB 36.360 36.620 36.320 -0.226 -0.62% 18:10:20
THB/USD 0.0275 0.0275 0.0273 +0.0002 +0.72% 18:09:44
USD/HKD 7.8096 7.8130 7.8067 -0.0025 -0.03% 18:10:42
HKD/USD 0.1281 0.1281 0.1280 0.0000 0% 18:10:05
USD/INR 83.410 83.595 83.407 -0.085 -0.10% 18:10:23
INR/USD 0.01199 0.01199 0.01196 +0.00001 +0.11% 18:10:18
USD/KRW 1,354.74 1,366.10 1,352.80 -10.50 -0.77% 18:10:09
KRW/USD 0.000739 0.000739 0.000732 +0.000007 +0.92% 18:10:17
USD/BDT 118.751 117.088 116.781 +0.099 +0.08% 18:10:02
USD/BND 1.3722 1.3531 1.3491 -0.0040 -0.30% 18:10:02
USD/CNY 7.2200 7.2347 7.2147 -0.0135 -0.19% 15:58:19
CNY/USD 0.1385 0.1386 0.1382 +0.0003 +0.20% 17:23:02
USD/IDR 15,921.3 16,118.0 15,816.4 -180.8 -1.12% 18:10:29
IDR/USD 0.00006286 0.00006294 0.00006204 0.00000000 0.00% 18:10:28
USD/KHR 4,090.00 4,079.00 4,071.43 -1.50 -0.04% 18:10:10
USD/KZT 442.420 442.300 440.875 +1.350 +0.31% 13:04:55
USD/LAK 21,405.00 21,355.07 21,324.24 0.00 0.00% 18:10:10
USD/LKR 305.099 301.866 300.930 +0.399 +0.13% 18:10:10
USD/MMK 2,120.081 2,099.760 2,096.018 +0.024 +0.00% 18:10:36
USD/MOP 8.2265 8.0457 8.0314 -0.0039 -0.05% 18:10:15
USD/MVR 15.6600 15.4600 15.4600 +0.0000 +0.00% 18:10:15
USD/MYR 4.7095 4.7195 4.7015 -0.0125 -0.26% 18:10:18
MYR/USD 0.2120 0.2127 0.2119 0.0000 0.00% 18:10:28
USD/NPR 134.826 133.606 133.256 -0.350 -0.26% 18:10:07
USD/PHP 57.394 57.847 57.319 -0.416 -0.72% 18:10:10
PHP/USD 0.01744957 0.01744609 0.01728683 +0.00014877 +0.86% 18:04:44
USD/PKR 278.700 278.300 277.649 0.000 0.00% 18:10:10
USD/TWD 32.105 32.348 32.082 -0.250 -0.77% 18:10:18
TWD/USD 0.03118 0.03117 0.03091 +0.00024 +0.79% 18:09:14
USD/UZS 12,750.00 12,725.00 12,675.65 0.00 0.00% 18:09:43
USD/VND 25,460.0 25,457.5 25,445.0 +2.5 +0.01% 10:15:57
VND/USD 0.00003930 0.00003930 0.00003928 -0.00000000 -0.00% 17:38:19
USD/AZN 1.7000 1.7000 1.7000 +0.0000 +0.00% 18:10:36
USD/CNH 7.2192 7.2424 7.2054 -0.0209 -0.29% 18:10:18
USD/KGS 88.3261 88.3346 88.3261 -0.0085 -0.01% 18:10:21
USD/TJS 10.9991 10.9086 10.8836 -0.0250 -0.23% 18:10:23
USD/MNT 3,429.00 3,397.00 3,396.00 +32.00 +0.95% 14/05
USD/AFN 71.9200 72.8100 71.8200 -0.3100 -0.43% 18:04:14
AFN/USD 0.0139 0.0139 0.0137 +0.0001 +0.84% 18:04:14
USD/CHF 0.9027 0.9071 0.9015 -0.0039 -0.43% 18:10:26
CHF/USD 1.1082 1.1091 1.1023 +0.0050 +0.45% 18:10:30
USD/TRY 32.2346 32.3224 32.1491 -0.0609 -0.19% 18:10:39
TRY/USD 0.0311 0.0311 0.0309 +0.0001 +0.34% 18:09:13
USD/PLN 3.9180 3.9477 3.9158 -0.0244 -0.62% 18:10:22
PLN/USD 0.2555 0.2554 0.2534 +0.0019 +0.74% 18:10:10
USD/SEK 10.6663 10.8195 10.6530 -0.1455 -1.35% 18:10:35
SEK/USD 0.0938 0.0939 0.0925 +0.0015 +1.59% 18:10:12
USD/DKK 6.8584 6.8998 6.8570 -0.0380 -0.55% 18:10:23
DKK/USD 0.1459 0.1458 0.1449 +0.0008 +0.57% 18:10:04
USD/NOK 10.6814 10.8154 10.6690 -0.1425 -1.32% 18:10:31
NOK/USD 0.0938 0.0937 0.0925 +0.0013 +1.38% 18:09:08
USD/HUF 354.51 356.98 354.21 -2.25 -0.63% 18:10:35
HUF/USD 0.002825 0.002823 0.002802 +0.000018 +0.63% 18:10:18
USD/CZK 22.7472 22.9485 22.7149 -0.2146 -0.94% 18:10:36
CZK/USD 0.0440 0.0440 0.0436 +0.0003 +0.78% 18:10:31
USD/ALL 93.250 93.375 92.786 -0.500 -0.54% 18:09:43
USD/AMD 388.52 388.50 387.52 +0.83 +0.21% 18:03:44
USD/BGN 1.8095 1.8089 1.7979 -0.0089 -0.49% 18:10:02
USD/EUR 0.9192 0.9248 0.9190 -0.0052 -0.56% 18:10:27
EUR/USD 1.0881 1.0881 1.0813 +0.0061 +0.56% 18:10:23
USD/GBP 0.7886 0.7947 0.7884 -0.0056 -0.71% 18:10:27
GBP/USD 1.2683 1.2684 1.2582 +0.0095 +0.75% 18:10:19
USD/GEL 2.6850 2.8300 2.6625 +0.0002 +0.01% 18:02:33
USD/ISK 138.460 139.190 138.140 -0.950 -0.68% 18:10:10
USD/MDL 17.9549 17.7631 17.6778 -0.0853 -0.48% 18:10:13
USD/MKD 57.042 56.928 56.628 -0.260 -0.46% 18:10:13
USD/RON 4.5781 4.6017 4.5726 -0.0260 -0.57% 18:10:13
USD/RSD 108.177 108.335 107.655 -0.593 -0.55% 18:10:13
USD/RUB 91.0800 91.4192 90.9151 -0.2125 -0.23% 18:10:36
RUB/USD 0.01098 0.01100 0.01094 +0.00003 +0.28% 16:32:11
USD/UAH 39.8587 39.6581 39.5816 -0.0765 -0.19% 18:10:18
UAH/USD 0.02544 0.02527 0.02522 +0.00005 +0.19% 17:32:22
USD/BYN 3.2768 3.2722 3.2664 0.0000 0.00% 18:10:13
BYN/USD 0.3060 0.3061 0.3056 -0.0000 -0.00% 17:42:44
USD/CAD 1.3601 1.3662 1.3591 -0.0046 -0.34% 18:10:31
CAD/USD 0.7353 0.7358 0.7320 +0.0027 +0.37% 18:10:27
USD/MXN 16.6713 16.9080 16.6504 -0.1649 -0.98% 18:10:37
MXN/USD 0.06002 0.06005 0.05918 +0.00062 +1.04% 18:10:07
USD/BRLT 5.320 5.185 5.145 +0.010 +0.19% 18:03:00
USD/ZAR 18.2703 18.4134 18.2572 -0.0898 -0.49% 18:10:34
ZAR/USD 0.05478 0.05477 0.05432 +0.00039 +0.71% 18:10:16
USD/BIF 2,895.00 2,875.00 2,863.39 -1.00 -0.03% 18:10:02
USD/BWP 13.5685 13.6055 13.5318 -0.0184 -0.14% 18:10:13
USD/DJF 177.72 178.05 177.72 0.00 0.00% 18:10:05
USD/DZD 134.992 134.641 134.254 +0.161 +0.12% 18:10:05
USD/EGP 46.8540 46.9905 46.7725 -0.0066 -0.01% 18:10:05
EGP/USD 0.02137 0.02138 0.02128 +0.00001 +0.05% 18:09:16
USD/ETB 57.5000 57.4240 57.2000 0.0000 0.00% 18:10:05
USD/GHS 14.3300 14.4000 14.0150 +0.1300 +0.92% 18:07:01
GHS/USD 0.0703 0.0708 0.0702 -0.0005 -0.71% 18:10:07
USD/GMD 68.0000 67.7750 67.7500 -0.0250 -0.04% 18:10:05
USD/GNF 8,680.00 8,597.50 8,576.39 -5.00 -0.06% 18:10:05
USD/KES 131.000 130.510 130.000 0.000 0.00% 18:10:10
USD/KMF 455.700 456.350 455.250 -1.100 -0.24% 18:10:10
USD/LSL 18.4000 18.3900 18.3600 +0.0300 +0.16% 18:10:10
USD/LYD 4.8800 4.8650 4.8471 0.0000 0.00% 18:10:10
USD/MAD 10.0270 10.0225 9.9912 0.0000 0.00% 18:10:13
USD/MGA 4,480.00 4,440.00 4,419.05 0.00 0.00% 18:10:13
USD/MRU 39.770 39.872 39.352 +0.150 +0.38% 18:02:31
USD/MUR 46.950 46.230 45.880 -0.150 -0.33% 18:10:15
USD/MWK 1,756.000 1,736.000 1,730.087 0.000 0.00% 18:10:18
USD/NAD 18.4000 18.3900 18.3900 +0.0000 +0.00% 18:10:18
USD/NGN 1,513.500 1,534.220 1,475.000 +10.500 +0.70% 18:10:05
USD/RWF 1,316.000 1,296.000 1,291.220 0.000 0.00% 18:10:13
USD/SCR 14.6705 14.3430 13.5436 -0.2067 -1.48% 18:10:15
USD/SDG 604.0000 601.0000 601.0000 +0.0000 +0.00% 18:10:15
USD/SOS 574.00 571.00 571.00 0.00 0.00% 18:10:15
USD/STN 23.4000 22.9500 22.6308 0.0000 0.00% 18:10:15
USD/SZL 18.3900 18.4058 18.3679 0.0000 0.00% 18:10:18
USD/TND 3.1300 3.1263 3.1263 0.0000 0.00% 18:10:18
USD/TZS 2,590.01 2,595.00 2,590.00 -5.00 -0.19% 18:10:18
USD/UGX 3,805.65 3,764.09 3,746.02 +11.38 +0.30% 18:10:18
USD/XAF 605.909 607.505 605.909 -1.597 -0.26% 18:09:43
USD/XOF 610.000 607.500 605.914 0.000 0.00% 18:09:43
USD/ZMW 25.67 25.62 24.98 +0.60 +2.40% 18:10:30
USD/MZN 63.80 63.50 63.50 +0.00 +0.00% 18:10:16
USD/AOA 853.021 851.250 840.760 +9.481 +1.14% 18:10:35
USD/ZiGl 14.080 13.711 13.410 +0.147 +1.11% 8:26:44
USD/ILS 3.6721 3.7065 3.6622 -0.0163 -0.44% 18:00:34
ILS/USD 0.2726 0.2731 0.2700 +0.0019 +0.71% 18:02:05
USD/AED 3.6730 3.6730 3.6728 0.0000 0.00% 18:10:42
AED/USD 0.2723 0.2723 0.2723 0.0000 0.00% 15:21:47
USD/JOD 0.7114 0.7089 0.7087 0.0000 0.00% 18:10:42
JOD/USD 1.4156 1.4111 1.4107 0.0000 0.00% 18:10:36
USD/KWD 0.3078 0.3075 0.3070 -0.0002 -0.07% 18:10:22
KWD/USD 3.2652 3.2568 3.2518 +0.0019 +0.06% 17:58:17
USD/SAR 3.7549 3.7506 3.7497 -0.0001 -0.00% 18:10:42
SAR/USD 0.2670 0.2667 0.2666 0.0000 0% 17:58:11
USD/BHD 0.3797 0.3770 0.3768 0.0000 0.00% 18:10:02
USD/IQD 1,312.00 1,310.00 1,307.50 0.00 0.00% 18:10:10
IQD/USD 0.000764 0.000764 0.000764 0.000000 0.00% 18:10:27
USD/IRR 42,125.00 42,075.00 42,062.50 +62.50 +0.15% 18:10:10
IRR/USD 0.00002381 0.00002377 0.00002377 0.00000000 0% 17:36:41
USD/LBP 89,700.00 89,600.00 88,876.77 0.00 0.00% 18:10:10
USD/OMR 0.3862 0.3849 0.3848 0.0000 0.00% 18:10:07
USD/QAR 3.6425 3.6405 3.6405 0.0000 0.00% 18:10:13
USD/SYP 2,513.000 2,511.500 2,511.500 +0.000 +0.00% 14/05
SYP/USD 0.0001 0.0001 0.0001 0.0000 0.00% 18:02:34
USD/YER 250.900 250.320 249.875 -0.445 -0.18% 18:10:05
USD/ANG 1.8482 1.8021 1.7989 0.0000 0.00% 18:09:43
USD/BBD 2.0650 2.0189 2.0153 0.0000 0.00% 18:09:45
USD/BSD 1.0064 0.9999 0.9981 +0.0001 +0.01% 18:10:07
USD/CUP 24.0246 23.9971 23.9546 -0.0003 -0.00% 18:10:02
USD/DOP 58.700 58.450 58.350 +0.100 +0.17% 18:10:05
USD/HTG 133.660 132.736 132.331 +0.169 +0.13% 18:10:07
USD/JMD 157.547 156.313 155.884 -0.429 -0.27% 18:10:10
USD/TTD 6.9250 6.7867 6.7747 -0.0003 -0.00% 18:10:18
USD/XCD 2.7169 2.7025 2.7025 +0.0000 +0.00% 18:09:43
KYD/USD 1.2273 1.2029 1.2007 0.0000 0.00% 18:10:02
USD/ARS 885.7469 886.2400 884.8332 +0.4836 +0.05% 18:10:21
ARS/USD 0.00113 0.00113 0.00113 0.00000 0.00% 18:00:38
USD/BOB 7.0940 6.9093 6.8967 +0.0003 +0.00% 18:10:02
BOB/USD 0.1487 0.1451 0.1448 -0.0000 -0.01% 17:32:21
USD/BRL 5.1350 5.1703 5.1210 +0.0045 +0.09% 18:10:32
BRL/USD 0.1948 0.1953 0.1934 -0.0002 -0.10% 18:10:27
USD/CLP 906.25 915.50 903.43 -7.90 -0.86% 18:09:38
CLP/USD 0.001104 0.001107 0.001092 +0.000013 +1.23% 18:10:17
USD/COP 3,826.63 3,853.50 3,816.62 -26.62 -0.69% 18:10:25
COP/USD 0.000262 0.000262 0.000260 +0.000002 +0.73% 18:07:17
USD/PEN 3.7200 3.7213 3.7180 0.0000 0.00% 18:10:08
PEN/USD 0.2691 0.2690 0.2688 0.0000 0% 17:37:17
USD/PYG 7,623.31 7,505.41 7,492.05 -2.17 -0.03% 18:10:13
PYG/USD 0.000135 0.000134 0.000133 0.000000 0% 17:32:21
USD/UYU 39.0911 38.5369 38.4491 +0.0189 +0.05% 18:09:43
UYU/USD 0.02633 0.02601 0.02595 -0.00001 -0.05% 17:32:21
USD/VES 36.6102 36.5644 36.5644 +0.0000 +0.00% 18:09:43
VES/USD 0.02738 0.02735 0.02735 -0.00002 -0.07% 17:33:16
USD/AUD 1.4944 1.5101 1.4937 -0.0146 -0.97% 18:10:23
AUD/USD 0.6693 0.6696 0.6622 +0.0069 +1.04% 18:10:35
USD/FJD 2.2411 2.2432 2.2287 -0.0140 -0.62% 18:10:05
FJD/USD 0.4512 0.4487 0.4458 +0.0028 +0.63% 18:10:07
USD/NZD 1.6341 1.6570 1.6328 -0.0212 -1.28% 18:10:07
NZD/USD 0.6121 0.6125 0.6029 +0.0084 +1.39% 18:10:43
USD/PGK 3.9370 3.8814 3.8735 0.0000 0.00% 18:10:10
USD/VUV 123.350 121.055 119.000 +2.300 +1.94% 2:45:08
USD/XPF 111.000 111.450 110.500 -0.950 -0.85% 18:10:05
USD/TMT 3.6500 3.5100 3.5000 -0.0100 -0.28% 18:10:25
USD/ARSB 392.00 1,030.00 1,030.00 -5.00 -0.48% 10/05
USD/EGPp 0.000 46.024 46.024 -1.367 -2.88% 18:10:43
XBR/USD 82.56 82.79 80.86 +0.06 +0.07% 18:10:26
USD/BZD 2.0616 2.0155 2.0119 0.0000 0.00% 18:10:02
USD/CRC 525.22 512.29 511.32 +0.04 +0.01% 18:10:02
USD/GTQ 7.9522 7.7693 7.7555 -0.0019 -0.02% 18:10:07
USD/HNL 25.0000 24.8000 24.6695 0.0000 0.00% 18:10:07
USD/NIO 37.0000 36.8095 36.7388 0.0000 0.00% 18:10:05
NIO/USD 0.02740 0.02722 0.02721 +0.00007 +0.24% 17:37:17
USD/PAB 1.0230 0.9999 0.9981 +0.0001 +0.01% 18:10:07
USD/SVC 8.9710 8.7493 8.7336 +0.0001 +0.00% 18:10:18
Continue with Google
or
Sign up with Email