Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Ray Dalio just increased his holdings in Google by 162.61% - See the full portfolio with InvestingPro’s free Stock Ideas tool Copy Portfolios

UK & European Currencies

 
This page features a directory of all our UK and European currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Albanian Lek

  Cross Name Last High Low Change Chg. % Time
EUR/ALL 102.950 100.500 100.450 -0.050 -0.05% 19:25:26
GBP/ALL 119.958 117.045 116.886 +0.158 +0.14% 19:25:32
USD/ALL 92.650 93.375 92.275 -1.100 -1.18% 19:25:27

Armenian Dram

  Cross Name Last High Low Change Chg. % Time
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 14/05
RUB/AMD 4.2657 4.2672 4.2410 +0.0080 +0.19% 18:32:22
EUR/AMD 389.700 389.700 388.500 +1.200 +0.31% 19:25:27
USD/AMD 388.52 388.50 387.52 +0.83 +0.21% 18:14:40

Belarusian Ruble

  Cross Name Last High Low Change Chg. % Time
BYN/USD 0.3060 0.3061 0.3056 -0.0000 -0.00% 17:42:44
USD/BYN 3.2768 3.2722 3.2664 0.0000 0.00% 19:25:39
CAD/BYN 2.3967 2.4009 2.3912 +0.0017 +0.07% 19:25:18
BYN/EUR 0.2827 0.2830 0.2823 -0.0011 -0.40% 18:45:48
EUR/BYN 3.5475 3.5425 3.5332 +0.0093 +0.26% 19:25:41
BYN/RUB 28.0517 28.0351 27.8652 +0.0457 +0.16% 19:24:40
RUB/BYN 0.03575 0.03589 0.03567 -0.00006 -0.16% 19:24:16
GBP/BYN 4.1341 4.1306 4.1081 +0.0175 +0.43% 19:25:17
CHF/BYN 3.6120 3.6163 3.6018 +0.0050 +0.14% 19:25:17
AUD/BYN 2.1811 2.1800 2.1642 +0.0153 +0.71% 19:25:17
NZD/BYN 1.9956 1.9941 1.9734 +0.0206 +1.05% 19:25:18
JPY/BYN 0.02105 0.02105 0.02086 +0.00014 +0.67% 19:25:18
CNY/BYN 0.4516 0.4532 0.4510 -0.0005 -0.11% 19:22:17

Bosnia Herzegovina Mark

  Cross Name Last High Low Change Chg. % Time
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 19:25:26

British Pound Sterling

  Cross Name Last High Low Change Chg. % Time
GBP/USD 1.2681 1.2684 1.2582 +0.0091 +0.72% 19:25:39
USD/GBP 0.7887 0.7947 0.7884 -0.0055 -0.69% 19:25:33
GBP/CAD 1.7249 1.7250 1.7169 +0.0059 +0.34% 19:25:37
CAD/GBP 0.5798 0.5825 0.5796 -0.0020 -0.34% 19:25:35
GBP/MXN 21.1581 21.3264 21.0952 -0.0666 -0.31% 19:25:45
MXN/GBP 0.04727 0.04740 0.04689 +0.00010 +0.20% 19:25:06
GBP/JPY 196.42 197.10 195.90 -0.54 -0.28% 19:25:45
JPY/GBP 0.509200 0.510250 0.507350 +0.001600 +0.32% 19:25:32
GBP/SGD 1.7060 1.7067 1.6995 +0.0037 +0.22% 19:25:39
SGD/GBP 0.5862 0.5884 0.5861 -0.0013 -0.22% 19:25:35
GBP/THB 46.125 46.184 45.955 +0.048 +0.10% 19:25:30
THB/GBP 0.21709 0.21772 0.21639 -0.00009 -0.04% 19:25:34
GBP/HKD 9.9027 9.9058 9.8294 +0.0658 +0.67% 19:25:34
HKD/GBP 0.10099 0.10173 0.10096 -0.00069 -0.67% 19:25:04
GBP/BDT 149.776 147.679 146.909 +0.769 +0.52% 19:25:32
GBP/BND 1.7309 1.7017 1.6992 +0.0026 +0.15% 19:25:35
BND/GBP 0.5979 0.5887 0.5878 -0.0009 -0.15% 19:25:33
GBP/CNY 8.9922 8.9835 8.9075 +0.0536 +0.60% 19:25:36
CNY/GBP 0.1092 0.1099 0.1092 -0.0006 -0.53% 19:25:02
GBP/IDR 20,190.0 20,294.1 20,027.7 -82.7 -0.41% 19:25:38
IDR/GBP 0.00005 0.00005 0.00005 0.00000 0.00% 19:25:39
GBP/INR 105.773 105.795 105.103 +0.646 +0.61% 19:25:19
INR/GBP 0.00945 0.00951 0.00945 -0.00006 -0.64% 19:25:18
GBP/KRW 1,717.81 1,719.64 1,709.65 -2.05 -0.12% 19:25:41
KRW/GBP 0.000582 0.000585 0.000581 0.000001 0% 19:25:17
GBP/KZT 561.120 561.010 554.835 +5.745 +1.03% 19:25:34
GBP/LKR 384.869 380.790 378.584 +2.207 +0.58% 19:25:26
GBP/MYR 5.9687 5.9795 5.9217 +0.0241 +0.41% 19:25:26
GBP/PHP 72.781 73.290 72.440 -0.021 -0.03% 19:25:28
GBP/PKR 353.475 352.990 349.937 +3.088 +0.88% 19:25:34
GBP/TWD 40.712 40.739 40.493 -0.028 -0.07% 19:25:30
TWD/GBP 0.02458 0.02470 0.02455 +0.00002 +0.07% 19:25:14
GBP/VND 32,316.7 32,272.4 32,044.8 +220.1 +0.69% 19:25:32
GBP/NPR 170.960 169.014 167.875 +0.773 +0.46% 19:25:18
GBP/CHF 1.1447 1.1454 1.1396 +0.0032 +0.28% 19:25:40
CHF/GBP 0.8737 0.8774 0.8731 -0.0024 -0.27% 19:25:20
GBP/PLN 4.9665 4.9805 4.9589 +0.0036 +0.07% 19:25:41
PLN/GBP 0.2014 0.2016 0.2008 0.0000 0% 19:25:10
GBP/NOK 13.5331 13.6147 13.5269 -0.0678 -0.50% 19:25:30
NOK/GBP 0.07391 0.07392 0.07347 +0.00040 +0.54% 19:25:07
GBP/TRY 40.8754 40.9045 40.6070 +0.1963 +0.48% 19:25:31
TRY/GBP 0.0245 0.0246 0.0245 -0.0001 -0.44% 19:25:14
GBP/SEK 13.5338 13.6311 13.5105 -0.0689 -0.51% 19:25:47
SEK/GBP 0.07394 0.07402 0.07345 +0.00049 +0.67% 19:25:11
GBP/CZK 28.8271 28.8927 28.7882 -0.0686 -0.24% 19:25:43
GBP/DKK 8.6968 8.7007 8.6755 +0.0112 +0.13% 19:25:35
DKK/GBP 0.1150 0.1153 0.1149 -0.0002 -0.17% 19:25:03
GBP/HUF 449.320 450.270 448.560 +0.235 +0.05% 19:25:35
GBP/ALL 119.958 117.045 116.886 +0.158 +0.14% 19:25:32
GBP/BGN 2.2887 2.2804 2.2738 +0.0045 +0.20% 19:25:35
GBP/EUR 1.1653 1.1660 1.1628 +0.0015 +0.13% 19:25:38
EUR/GBP 0.8582 0.8601 0.8576 -0.0011 -0.13% 19:25:39
GBP/ISK 175.518 175.535 174.942 -0.009 -0.00% 19:25:38
GBP/RON 5.8017 5.8020 5.7868 +0.0084 +0.15% 19:25:28
GBP/RUB 115.076 115.719 114.963 +0.107 +0.09% 19:25:28
RUB/GBP 0.00866 0.00871 0.00866 -0.00005 -0.52% 19:25:10
GBP/UAH 50.2796 49.9301 49.7890 +0.1411 +0.28% 19:25:30
GBP/BYN 4.1341 4.1306 4.1081 +0.0175 +0.43% 19:25:17
GBP/AUD 1.8954 1.9032 1.8940 -0.0050 -0.26% 19:25:44
AUD/GBP 0.5277 0.5280 0.5255 +0.0013 +0.25% 19:25:28
GBP/NZD 2.0714 2.0855 2.0708 -0.0132 -0.63% 19:25:39
NZD/GBP 0.4829 0.4829 0.4795 +0.0030 +0.63% 19:25:41
GBP/FJD 2.8424 2.8283 2.8192 +0.0027 +0.10% 19:25:19
GBP/PGK 4.9894 4.8962 4.8732 +0.0230 +0.47% 19:25:28
GBP/XPF 140.233 140.154 139.053 +0.521 +0.37% 19:25:32
GBP/ILS 4.6567 4.6761 4.6385 +0.0018 +0.04% 19:25:04
ILS/GBP 0.2147 0.2157 0.2140 -0.0003 -0.15% 19:25:05
GBP/AED 4.6501 4.6499 4.6219 +0.0280 +0.61% 19:25:28
AED/GBP 0.2148 0.2164 0.2147 -0.0014 -0.67% 19:25:25
GBP/BHD 0.4815 0.4780 0.4743 +0.0034 +0.72% 19:25:35
GBP/IQD 1,687.17 1,652.22 1,644.85 +7.37 +0.45% 19:25:19
GBP/IRR 52,451.6 52,440.1 52,440.1 +0.0 +0.00% 14/05
GBP/JOD 0.8975 0.8943 0.8901 +0.0043 +0.48% 19:25:22
JOD/GBP 1.1128 1.1240 1.1122 -0.0079 -0.71% 19:25:18
GBP/KWD 0.3908 0.3898 0.3868 +0.0024 +0.62% 19:25:22
KWD/GBP 2.5744 2.5856 2.5657 -0.0160 -0.62% 19:25:30
GBP/LBP 112,994.92 112,948.31 111,921.72 +507.67 +0.45% 19:25:22
GBP/OMR 0.4897 0.4880 0.4842 +0.0035 +0.72% 19:25:28
OMR/GBP 2.0565 2.0651 2.0490 -0.0147 -0.71% 19:25:24
GBP/QAR 4.6162 4.6124 4.3992 -0.1832 -4.00% 19:25:28
GBP/SAR 4.7617 4.7561 4.7193 +0.0338 +0.72% 19:25:28
SAR/GBP 0.2103 0.2119 0.2102 -0.0015 -0.73% 19:25:11
GBP/ZAR 23.1701 23.2297 23.1135 +0.0113 +0.05% 19:25:30
ZAR/GBP 0.04317 0.04327 0.04305 -0.00005 -0.11% 19:25:16
GBP/BIF 3,651.07 3,618.44 3,602.20 +16.24 +0.45% 19:25:35
GBP/BWP 17.3229 17.1364 17.0676 +0.0688 +0.40% 19:25:36
GBP/DJF 229.85 224.60 223.59 +1.01 +0.45% 19:25:36
GBP/DZD 171.062 170.559 169.031 +1.347 +0.80% 19:25:36
GBP/EGP 59.3988 59.3961 58.9378 +0.3771 +0.64% 19:25:38
EGP/GBP 0.01684 0.01696 0.01684 -0.00011 -0.67% 19:25:17
GBP/ETB 72.7287 72.4374 72.1119 +0.3255 +0.45% 19:25:38
GBP/GMD 75.350 74.090 74.090 +0.000 +0.00% 14/05
GBP/KES 166.319 165.219 164.572 -0.543 -0.33% 19:25:22
GBP/MAD 12.9995 12.6033 12.5858 +0.0175 +0.14% 19:25:26
GBP/MUR 59.531 58.319 57.803 +0.220 +0.38% 19:25:26
GBP/MWK 2,191.513 2,186.852 2,176.527 +10.325 +0.47% 19:25:26
GBP/NGN 1,932.371 1,943.166 1,858.411 +40.354 +2.13% 19:25:26
GBP/SCR 18.6538 18.3400 17.0505 -0.0859 -0.49% 19:25:28
GBP/SZL 23.4510 23.2180 23.1074 +0.1105 +0.48% 19:25:30
GBP/TND 3.9468 3.9281 3.9201 +0.0080 +0.20% 19:25:30
TND/GBP 0.2558 0.2551 0.2546 -0.0005 -0.20% 19:25:22
GBP/TZS 2,964.23 2,908.36 2,908.36 0.00 0.00% 19:25:30
GBP/UGX 4,800.58 4,748.14 4,712.53 +35.61 +0.76% 19:25:32
GBP/XAF 764.305 764.305 762.887 +1.418 +0.19% 19:25:32
GBP/ZMW 32.38 32.32 31.42 +0.90 +2.86% 19:25:32
GBP/NAD 23.16 23.32 23.14 -0.00 -0.02% 19:25:03
GBP/XOF 774.69 771.64 763.31 +6.58 +0.86% 19:25:03
GBP/ARS 1,123.1096 1,123.4392 1,113.8496 +8.3728 +0.75% 19:25:32
ARS/GBP 0.00089 0.00090 0.00089 -0.00001 -0.78% 19:25:01
GBP/BRL 6.5174 6.5232 6.4516 +0.0559 +0.87% 19:25:35
BRL/GBP 0.1535 0.1550 0.1533 -0.0013 -0.82% 19:25:13
GBP/CLP 1,148.426 1,157.914 1,146.243 -3.240 -0.28% 19:25:36
GBP/COP 4,911.65 4,885.49 4,853.39 -28.94 -0.59% 19:25:36
GBP/PEN 4.7263 4.7272 4.6787 +0.0444 +0.95% 19:25:28
VES/GBP 0.02158 0.02173 0.02156 -0.00015 -0.67% 19:25:15
GBP/BBD 2.6049 2.5466 2.5353 +0.0114 +0.45% 19:25:32
GBP/BSD 1.2695 1.2613 1.2556 +0.0057 +0.45% 19:25:35
BSD/GBP 0.7980 0.7965 0.7928 -0.0036 -0.45% 19:25:34
GBP/DOP 72.990 72.980 72.980 +0.000 +0.00% 19:25:36
GBP/HTG 168.305 168.355 166.564 +1.373 +0.82% 19:25:38
GBP/JMD 198.737 196.640 196.244 +0.395 +0.20% 19:25:38
GBP/TTD 8.7355 8.5607 8.5227 +0.0381 +0.45% 19:25:30
GBP/XCD 3.4448 3.4276 3.4009 +0.0236 +0.69% 19:25:03
GBP/CRC 649.562 649.754 643.604 +4.527 +0.70% 19:25:36
GBP/GTQ 9.8488 9.8518 9.7619 +0.0655 +0.67% 19:25:38
GBP/HNL 31.758 31.175 31.035 +0.140 +0.45% 19:25:38
GBP/NIO 46.610 46.636 46.243 +0.334 +0.72% 19:25:26
GBP/PAB 1.2971 1.2682 1.2563 +0.0088 +0.70% 19:25:03

Bulgarian Lev

  Cross Name Last High Low Change Chg. % Time
BGN/RUB 50.5368 50.6306 50.4233 -0.0524 -0.10% 18:45:50
RUB/BGN 1.9862 1.9888 1.9731 -0.0011 -0.06% 15:13:58
BGN/TRY 17.9028 17.9363 17.8188 +0.0449 +0.25% 19:25:34
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 14/05
DKK/BGN 0.2632 0.2622 0.2621 0.0000 0.00% 19:25:23
EUR/BGN 1.9634 1.9559 1.9558 0.0000 0.00% 19:25:26
GBP/BGN 2.2887 2.2804 2.2738 +0.0045 +0.20% 19:25:35
PLN/BGN 4.6020 4.5999 4.5753 +0.0217 +0.47% 19:25:37
USD/BGN 1.8093 1.8089 1.7979 -0.0092 -0.51% 19:25:31
ILS/BGN 0.4924 0.4923 0.4878 +0.0004 +0.07% 19:21:18

Czech Koruna

  Cross Name Last High Low Change Chg. % Time
CZK/HUF 15.6070 15.6087 15.5455 +0.0450 +0.29% 19:25:43
CZK/SEK 0.4695 0.4726 0.4664 -0.0018 -0.38% 19:25:41
SEK/CZK 2.1303 2.1449 2.1177 +0.0080 +0.38% 19:25:29
CZK/PLN 0.1724 0.1726 0.1719 +0.0003 +0.15% 19:25:19
PLN/CZK 5.8073 5.8192 5.7932 -0.0115 -0.20% 19:25:40
CZK/RUB 4.0196 4.0100 3.9783 +0.0265 +0.67% 19:23:47
RUB/CZK 0.2500 0.2514 0.2494 -0.0017 -0.66% 19:25:10
DKK/CZK 3.3155 3.3280 3.3125 -0.0123 -0.37% 19:25:40
GBP/CZK 28.8271 28.8927 28.7882 -0.0686 -0.24% 19:25:43
CHF/CZK 25.1881 25.3225 25.1611 -0.1269 -0.50% 19:25:36
EUR/CZK 24.7376 24.8293 24.7162 -0.0909 -0.37% 19:25:24
ISK/CZK 0.1648 0.1650 0.1643 +0.0003 +0.18% 19:25:06
NOK/CZK 2.1338 2.1309 2.1160 +0.0088 +0.42% 19:25:07
TRY/CZK 0.71 0.71 0.70 -0.00 -0.60% 19:25:13
CZK/JPY 6.8233 6.8288 6.7928 -0.0031 -0.05% 19:25:37
JPY/CZK 0.1470 0.1471 0.1465 0.0001 0% 19:25:06
CNY/CZK 3.1538 3.1743 3.1461 -0.0221 -0.70% 19:25:02
HKD/CZK 2.9155 2.9377 2.9083 -0.0250 -0.85% 19:25:04
INR/CZK 0.2730 0.2747 0.2723 -0.0022 -0.80% 19:25:05
PHP/CZK 0.3970 0.3985 0.3951 -0.0010 -0.26% 19:25:09
PKR/CZK 0.0818 0.0826 0.0816 -0.0008 -0.91% 19:25:09
SGD/CZK 16.92 16.99 16.88 -0.07 -0.39% 19:24:11
THB/CZK 0.6266 0.6284 0.6240 -0.0017 -0.27% 19:25:13
TWD/CZK 0.7096 0.7125 0.7075 -0.0007 -0.10% 19:25:14
CZK/ILS 0.1618 0.1620 0.1608 +0.0005 +0.31% 19:25:18
ILS/CZK 6.1979 6.2182 6.1742 -0.0192 -0.31% 19:25:05
AED/CZK 6.1882 6.2471 6.1849 -0.0536 -0.86% 19:25:01
SAR/CZK 6.0711 6.1189 6.0562 -0.0546 -0.89% 19:25:11
CZK/USD 0.0440 0.0440 0.0436 +0.0003 +0.78% 19:25:36
USD/CZK 22.7696 22.9485 22.7130 -0.2222 -0.97% 19:25:45
CAD/CZK 16.74 16.81 16.70 -0.10 -0.58% 19:25:01
MXN/CZK 1.3647 1.3666 1.3525 +0.0006 +0.04% 19:25:06
NZD/CZK 13.9137 13.9225 13.8295 +0.0533 +0.38% 19:25:28
AUD/CZK 15.2090 15.2418 15.1345 +0.0019 +0.01% 19:25:36
ARS/CZK 0.0257 0.0260 0.0257 -0.0003 -0.97% 19:25:36
BRL/CZK 4.43 4.47 4.42 -0.04 -0.96% 19:25:21
VES/CZK 0.6230 0.6276 0.6213 -0.0053 -0.85% 19:23:14
ZAR/CZK 1.2462 1.2496 1.2408 -0.0036 -0.28% 19:25:16

Danish Krone

  Cross Name Last High Low Change Chg. % Time
DKK/HUF 51.680 51.786 51.642 -0.012 -0.02% 19:25:45
DKK/CZK 3.3155 3.3280 3.3125 -0.0123 -0.37% 19:25:40
DKK/PLN 0.5712 0.5731 0.5709 -0.0003 -0.06% 19:25:44
PLN/DKK 1.7516 1.7517 1.7468 +0.0028 +0.16% 19:25:29
DKK/SEK 1.5558 1.5684 1.5535 -0.0116 -0.74% 19:25:31
SEK/DKK 0.6431 0.6437 0.6373 +0.0048 +0.75% 19:25:29
DKK/BGN 0.2632 0.2622 0.2621 0.0000 0.00% 19:25:23
DKK/CHF 13.1652 13.1686 13.1274 +0.0177 +0.13% 19:25:41
CHF/DKK 7.5975 7.6183 7.5940 -0.0101 -0.13% 19:25:35
DKK/NOK 1.5564 1.5685 1.5555 -0.0102 -0.65% 19:25:24
NOK/DKK 0.6428 0.6428 0.6360 +0.0049 +0.77% 19:25:32
DKK/UAH 5.7830 5.7428 5.7394 +0.0032 +0.06% 19:25:24
UAH/DKK 0.1754 0.1742 0.1741 -0.0001 -0.06% 19:25:27
DKK/EUR 0.1340 0.1341 0.1340 -0.0000 -0.01% 19:25:03
EUR/DKK 7.4613 7.4647 7.4597 +0.0002 +0.00% 19:25:39
DKK/GBP 0.1150 0.1153 0.1149 -0.0002 -0.17% 19:25:03
GBP/DKK 8.6968 8.7007 8.6755 +0.0112 +0.13% 19:25:35
DKK/RON 0.6676 0.6701 0.6662 -0.0001 -0.02% 19:25:03
DKK/RUB 13.2827 13.2832 13.2147 +0.0411 +0.31% 19:25:03
RUB/DKK 0.0753 0.0757 0.0753 -0.0003 -0.33% 19:25:10
DKK/TRY 4.6989 4.7022 4.6750 +0.0153 +0.33% 19:25:03
TRY/DKK 0.2129 0.2139 0.2127 -0.0006 -0.28% 19:25:13
DKK/JPY 22.5936 22.7049 22.5333 -0.0935 -0.41% 19:25:33
JPY/DKK 0.04446 0.04438 0.04404 +0.00020 +0.45% 19:25:26
DKK/SGD 0.1962 0.1962 0.1957 +0.0001 +0.05% 19:25:37
SGD/DKK 5.0970 5.1108 5.0957 -0.0045 -0.09% 19:25:35
DKK/THB 5.2995 5.3123 5.2926 -0.0032 -0.06% 19:25:33
THB/DKK 0.1887 0.1890 0.1882 0.0001 0% 19:25:13
DKK/CNY 1.0345 1.0332 1.0261 +0.0050 +0.49% 19:25:41
CNY/DKK 0.9696 0.9745 0.9681 -0.0043 -0.44% 19:25:22
DKK/HKD 1.1390 1.1390 1.1320 +0.0061 +0.54% 19:25:24
HKD/DKK 0.8781 0.8833 0.8779 -0.0047 -0.53% 19:25:36
DKK/INR 12.1649 12.1662 12.1044 +0.0569 +0.47% 19:25:24
INR/DKK 0.08221 0.08261 0.08220 -0.00038 -0.46% 19:25:05
DKK/MYR 0.6864 0.6876 0.6821 +0.0016 +0.23% 19:25:42
MYR/DKK 1.4581 1.4661 1.4543 -0.0035 -0.24% 19:25:31
DKK/PHP 8.3711 8.3879 8.3432 -0.0132 -0.16% 19:25:24
PHP/DKK 0.1196 0.1198 0.1192 +0.0001 +0.09% 19:25:09
DKK/TWD 4.6826 4.6909 4.6599 -0.0098 -0.21% 19:25:24
TWD/DKK 0.2137 0.2146 0.2132 +0.0005 +0.24% 19:25:14
DKK/IDR 2,322.41 2,336.72 2,302.98 -12.70 -0.54% 19:25:03
DKK/KRW 197.56 198.02 196.77 -0.40 -0.20% 19:24:03
DKK/LKR 44.49 44.02 43.63 +0.30 +0.68% 19:25:03
DKK/NPR 19.66 19.43 19.33 +0.06 +0.29% 19:25:03
DKK/PKR 40.64 40.59 40.25 +0.23 +0.56% 19:25:03
DKK/ZAR 2.6650 2.6711 2.6607 -0.0021 -0.08% 19:25:32
ZAR/DKK 0.3756 0.3758 0.3744 +0.0003 +0.08% 19:25:35
DKK/EGP 6.8320 6.8293 6.7866 +0.0336 +0.50% 19:25:03
DKK/KES 19.10 19.01 18.84 +0.10 +0.55% 19:25:03
DKK/MAD 1.4536 1.4616 1.4492 -0.0006 -0.04% 19:25:03
DKK/NAD 2.6644 2.6818 2.6612 -0.0044 -0.17% 19:25:03
DKK/XAF 88.36 88.37 87.88 +0.25 +0.28% 19:25:03
DKK/AED 0.5359 0.5356 0.5324 +0.0029 +0.54% 19:25:23
AED/DKK 1.8673 1.8785 1.8669 -0.0104 -0.55% 19:25:06
DKK/BHD 0.05537 0.05497 0.05462 +0.00031 +0.57% 19:25:03
DKK/ILS 0.5361 0.5374 0.5333 -0.0002 -0.03% 19:25:03
ILS/DKK 1.8666 1.8753 1.8608 +0.0005 +0.03% 19:25:05
DKK/JOD 0.1037 0.1034 0.1027 +0.0006 +0.56% 19:25:03
DKK/LBP 13,081.43 13,067.32 12,888.82 +70.79 +0.54% 19:25:03
DKK/OMR 0.05632 0.05612 0.05578 +0.00030 +0.54% 19:25:03
DKK/QAR 0.5308 0.5309 0.5059 -0.0044 -0.84% 19:25:03
DKK/SAR 0.5476 0.5470 0.5436 +0.0030 +0.55% 19:25:03
SAR/DKK 1.8284 1.8397 1.8283 -0.0102 -0.56% 19:25:11
DKK/COP 564.931 562.681 558.230 -4.450 -0.79% 19:25:41
DKK/ARS 129.1744 129.1777 128.3027 +0.7892 +0.61% 19:25:03
ARS/DKK 0.0078 0.0078 0.0077 -0.0001 -0.64% 19:24:49
DKK/BRL 0.7495 0.7502 0.7434 +0.0053 +0.71% 19:25:03
BRL/DKK 1.3348 1.3453 1.3327 -0.0104 -0.77% 19:25:14
DKK/CLP 132.10 132.92 131.69 -0.76 -0.57% 19:24:03
DKK/VES 5.3368 5.3322 5.2994 +0.0267 +0.50% 19:25:03
VES/DKK 0.1876 0.1887 0.1875 -0.0009 -0.50% 19:24:14
DKK/MXN 2.4336 2.4540 2.4254 -0.0107 -0.44% 19:25:24
MXN/DKK 0.4110 0.4123 0.4075 +0.0018 +0.44% 19:25:09
DKK/CAD 0.1984 0.1985 0.1977 +0.0004 +0.21% 19:25:03
CAD/DKK 5.0411 5.0574 5.0364 -0.0109 -0.22% 19:25:33
DKK/USD 0.1458 0.1458 0.1449 +0.0008 +0.56% 19:24:04
USD/DKK 6.8593 6.8998 6.8567 -0.0386 -0.56% 19:25:43
DKK/AUD 0.2180 0.2190 0.2178 -0.0010 -0.45% 19:25:03
AUD/DKK 4.5876 4.5924 4.5653 +0.0180 +0.39% 19:25:37
DKK/NZD 0.2383 0.2400 0.2381 -0.0019 -0.79% 19:24:03
NZD/DKK 4.1983 4.1999 4.1617 +0.0316 +0.76% 19:25:43
DKK/BBD 0.3012 0.2944 0.2922 +0.0016 +0.55% 19:25:03
DKK/JMD 22.98 22.73 22.61 +0.06 +0.28% 19:25:03
DKK/XCD 0.3962 0.3941 0.3917 +0.0022 +0.55% 19:25:03
DKK/PAB 0.1492 0.1458 0.1447 +0.0008 +0.56% 19:25:03

Euro

  Cross Name Last High Low Change Chg. % Time
EUR/USD 1.0883 1.0882 1.0813 +0.0063 +0.58% 19:25:39
USD/EUR 0.9191 0.9248 0.9190 -0.0052 -0.56% 19:25:12
EUR/CAD 1.4802 1.4815 1.4753 +0.0032 +0.22% 19:25:44
CAD/EUR 0.6756 0.6778 0.6750 -0.0015 -0.22% 19:25:35
EUR/MXN 18.1571 18.3097 18.0975 -0.0798 -0.44% 19:25:32
MXN/EUR 0.05509 0.05525 0.05461 +0.00021 +0.38% 19:25:06
EUR/GBP 0.8582 0.8601 0.8576 -0.0011 -0.13% 19:25:39
GBP/EUR 1.1653 1.1660 1.1628 +0.0015 +0.13% 19:25:38
EUR/CHF 0.9823 0.9828 0.9790 +0.0013 +0.13% 19:25:45
CHF/EUR 1.0181 1.0211 1.0177 -0.0015 -0.15% 19:25:20
EUR/NOK 11.6197 11.6973 11.6070 -0.0771 -0.66% 19:25:43
NOK/EUR 0.0861 0.0862 0.0855 +0.0007 +0.79% 19:24:07
EUR/DKK 7.4613 7.4647 7.4597 +0.0002 +0.00% 19:25:39
DKK/EUR 0.1340 0.1341 0.1340 -0.0000 -0.01% 19:25:03
EUR/PLN 4.2623 4.2755 4.2592 -0.0029 -0.07% 19:25:44
PLN/EUR 0.2347 0.2348 0.2341 +0.0004 +0.19% 19:25:10
EUR/SEK 11.6079 11.7098 11.5899 -0.0793 -0.68% 19:25:43
SEK/EUR 0.0862 0.0863 0.0855 +0.0007 +0.83% 19:25:11
EUR/TRY 35.0770 35.1130 34.9100 +0.0704 +0.20% 19:25:43
TRY/EUR 0.0285 0.0287 0.0285 -0.0001 -0.26% 19:25:14
EUR/HUF 385.995 386.435 385.375 -0.260 -0.07% 19:25:38
HUF/EUR 0.002597 0.002595 0.002589 +0.000001 +0.05% 19:25:18
EUR/CZK 24.7376 24.8293 24.7162 -0.0909 -0.37% 19:25:24
EUR/ALL 102.950 100.500 100.450 -0.050 -0.05% 19:25:26
EUR/BAM 1.9658 1.9558 1.9558 +0.0000 +0.00% 19:25:26
EUR/BGN 1.9634 1.9559 1.9558 0.0000 0.00% 19:25:26
EUR/BYN 3.5475 3.5425 3.5332 +0.0093 +0.26% 19:25:41
BYN/EUR 0.2827 0.2830 0.2823 -0.0011 -0.40% 18:45:48
EUR/ISK 152.630 150.630 150.380 +0.250 +0.17% 19:25:30
EUR/MDL 19.4380 19.1800 19.1380 -0.0420 -0.22% 19:25:31
EUR/MKD 61.995 61.615 61.545 -0.010 -0.02% 19:25:31
EUR/RON 4.9753 4.9767 4.9747 -0.0014 -0.03% 19:25:34
EUR/RSD 117.263 117.151 117.128 -0.006 -0.01% 19:25:34
EUR/RUB 99.237 99.238 98.708 +0.421 +0.43% 19:25:34
RUB/EUR 0.01009 0.01014 0.01009 -0.00003 -0.33% 19:25:10
EUR/SDR 0.0000 0.8172 0.8172 -0.0002 -0.02% 14/05
EUR/UAH 43.1510 42.8510 42.8210 +0.0300 +0.07% 19:25:43
EUR/AMD 389.700 389.700 388.500 +1.200 +0.31% 19:25:27
EUR/GEL 3.1343 3.0782 2.8816 +0.1920 +6.65% 19:25:18
GEL/EUR 0.3309 0.3470 0.3250 -0.0215 -6.19% 19:24:17
EUR/JPY 168.57 169.40 168.06 -0.68 -0.40% 19:25:40
JPY/EUR 0.59340 0.59465 0.59030 +0.00255 +0.43% 19:25:34
EUR/THB 39.573 39.637 39.489 -0.023 -0.06% 19:25:30
EUR/SGD 1.4640 1.4642 1.4601 +0.0013 +0.09% 19:25:32
SGD/EUR 0.6831 0.6849 0.6830 -0.0006 -0.09% 19:25:35
EUR/HKD 8.4992 8.4982 8.4460 +0.0434 +0.51% 19:25:39
HKD/EUR 0.1177 0.1184 0.1177 -0.0006 -0.52% 19:25:04
EUR/KRW 1,474.36 1,477.93 1,468.01 -2.80 -0.19% 19:25:34
KRW/EUR 0.000679 0.000681 0.000677 +0.000002 +0.29% 19:25:17
EUR/AFN 79.260 78.260 78.070 +0.190 +0.24% 19:25:04
EUR/BDT 127.984 127.422 126.512 +1.387 +1.10% 19:25:39
EUR/BND 1.4855 1.4610 1.4605 -0.0005 -0.03% 19:25:26
EUR/CNY 7.8575 7.8559 7.8155 +0.0308 +0.39% 19:25:39
CNY/EUR 0.1273 0.1279 0.1273 -0.0004 -0.35% 19:25:02
EUR/IDR 17,535.0 17,412.0 17,305.0 -107.0 -0.61% 19:25:28
IDR/EUR 0.00006 0.00006 0.00006 0.00000 0.00% 19:25:33
EUR/INR 90.8420 90.7730 90.3090 +0.4260 +0.47% 19:25:07
INR/EUR 0.01103 0.01107 0.01102 -0.00005 -0.46% 19:25:18
EUR/KHR 4,515.00 4,415.00 4,404.00 +11.00 +0.25% 19:25:30
EUR/KZT 481.490 481.290 476.825 +4.250 +0.89% 19:25:39
EUR/LAK 23,369.0 23,119.0 23,066.0 +53.0 +0.23% 19:25:30
EUR/LKR 330.300 326.800 325.510 +1.290 +0.40% 19:25:30
EUR/MMK 2,295.200 2,273.200 2,267.200 +6.000 +0.26% 19:25:12
EUR/MOP 8.9060 8.7060 8.6873 +0.0187 +0.22% 19:25:32
EUR/MYR 5.1716 5.0916 5.0911 +0.0005 +0.01% 19:25:32
EUR/NPR 145.963 144.263 144.086 +0.177 +0.12% 19:25:32
EUR/PHP 62.560 62.580 62.252 -0.009 -0.01% 19:25:34
EUR/PKR 303.281 302.887 300.737 +2.233 +0.74% 19:25:34
EUR/TWD 34.938 34.999 34.769 -0.073 -0.21% 19:25:24
TWD/EUR 0.02864 0.02876 0.02858 +0.00006 +0.22% 19:25:14
EUR/UZS 13,794.00 13,759.00 13,711.00 +48.00 +0.35% 19:25:28
EUR/VND 27,951.0 27,551.0 27,485.0 +66.0 +0.24% 19:25:28
EUR/AZN 1.8397 1.8397 1.8335 +0.0062 +0.34% 19:25:25
EUR/TJS 11.9076 11.7826 11.7787 +0.0039 +0.03% 19:25:27
EUR/CNH 7.8562 7.8551 7.8123 +0.0238 +0.30% 19:25:38
EUR/AUD 1.6266 1.6343 1.6248 -0.0062 -0.38% 19:25:35
AUD/EUR 0.6149 0.6155 0.6119 +0.0024 +0.39% 19:25:28
EUR/NZD 1.7779 1.7935 1.7765 -0.0133 -0.74% 19:25:43
NZD/EUR 0.5627 0.5629 0.5576 +0.0042 +0.75% 19:25:22
EUR/FJD 2.4383 2.4282 2.4239 -0.0012 -0.05% 19:25:06
EUR/PGK 4.2820 4.2020 4.1900 +0.0120 +0.29% 19:25:34
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 19:25:43
EUR/ILS 4.0005 4.0130 3.9786 +0.0047 +0.12% 19:25:39
ILS/EUR 0.2502 0.2513 0.2494 0.0001 0% 19:25:05
EUR/AED 3.9985 3.9960 3.9723 +0.0219 +0.55% 19:25:02
AED/EUR 0.2503 0.2518 0.2502 -0.0013 -0.53% 19:25:34
EUR/BHD 0.4131 0.4101 0.4076 +0.0023 +0.56% 19:25:26
BHD/EUR 2.4564 2.4535 2.4386 -0.0138 -0.56% 19:25:30
EUR/IQD 1,448.00 1,418.00 1,414.30 +3.70 +0.26% 19:25:28
EUR/IRR 0.0 45,420.9 45,217.8 +79.8 +0.18% 13/05
EUR/JOD 0.7787 0.7712 0.7667 +0.0042 +0.55% 19:25:30
JOD/EUR 1.2960 1.3087 1.2953 -0.0084 -0.64% 19:22:17
EUR/KWD 0.3353 0.3344 0.3325 +0.0015 +0.45% 19:25:30
KWD/EUR 3.0022 3.0075 2.9909 -0.0138 -0.46% 19:04:17
EUR/LBP 96,974.50 96,950.00 96,190.00 +254.10 +0.26% 19:25:30
EUR/OMR 0.4202 0.4187 0.4162 +0.0023 +0.55% 19:25:32
EUR/QAR 4.0985 3.9485 3.9378 +0.0107 +0.27% 19:25:34
EUR/SAR 4.0858 4.0808 4.0560 +0.0226 +0.56% 19:25:41
SAR/EUR 0.2451 0.2466 0.2450 -0.0014 -0.55% 19:25:11
EUR/SYP 2,730.626 2,728.494 2,728.494 +0.000 +0.00% 14/05
EUR/ZAR 19.8874 19.9353 19.8539 -0.0164 -0.08% 19:25:39
ZAR/EUR 0.05030 0.05041 0.05018 +0.00002 +0.05% 19:25:16
EUR/BIF 3,133.40 3,105.40 3,097.30 +8.10 +0.26% 19:25:26
EUR/BWP 14.8670 14.7070 14.6790 +0.0280 +0.19% 19:25:40
EUR/CVE 110.265 110.265 110.265 +0.000 +0.00% 19:25:27
EUR/DJF 197.26 192.76 192.25 +0.51 +0.27% 19:25:27
EUR/DZD 146.763 146.315 145.277 +0.921 +0.63% 19:25:27
EUR/EGP 50.9800 50.9550 50.6390 +0.2650 +0.52% 19:25:45
EGP/EUR 0.01963 0.01975 0.01962 -0.00010 -0.50% 19:25:17
EUR/ETB 62.4172 62.1672 62.0043 +0.1629 +0.26% 19:25:27
EUR/GHS 15.5953 15.6514 15.1839 +0.2306 +1.51% 19:25:39
GHS/EUR 0.0649 0.0655 0.0648 -0.0006 -0.92% 19:25:32
EUR/GMD 73.964 73.692 73.326 +0.366 +0.50% 19:25:27
EUR/GNF 9,392.00 9,302.00 9,277.00 +25.00 +0.27% 19:25:28
EUR/KES 142.760 141.970 141.260 -0.710 -0.50% 19:25:30
EUR/LSL 20.1642 19.9342 19.8646 +0.0696 +0.35% 19:25:30
EUR/LYD 5.2860 5.2560 5.2430 +0.0130 +0.25% 19:25:31
EUR/MAD 11.1565 10.8214 10.8165 -0.0049 -0.05% 19:25:31
MAD/EUR 0.09545 0.09254 0.09250 +0.00004 +0.05% 17:32:21
EUR/MGA 4,836.00 4,786.00 4,780.00 +6.00 +0.13% 19:25:31
EUR/MRU 43.326 43.023 42.626 -0.397 -0.92% 19:25:32
EUR/MUR 51.490 50.050 49.650 +0.110 +0.22% 19:25:32
EUR/MWK 1,880.800 1,876.800 1,871.400 +5.400 +0.29% 19:25:32
EUR/NAD 20.1642 19.9342 19.8646 +0.0696 +0.35% 19:25:32
EUR/NGN 1,652.280 1,649.280 1,555.900 +93.380 +6.00% 19:25:32
EUR/RWF 1,416.500 1,401.500 1,396.700 +4.800 +0.34% 19:25:41
EUR/SCR 15.1312 15.1334 15.1334 +0.0000 +0.00% 19:25:22
EUR/SDG 656.7716 653.5095 650.3273 +3.1822 +0.49% 19:25:22
EUR/SOS 658.60 618.60 617.00 +1.60 +0.26% 19:25:41
EUR/STN 24.5000 24.5000 24.5000 +0.0000 +0.00% 19:25:41
EUR/SZL 20.1260 19.9260 19.8680 +0.0580 +0.29% 19:25:24
EUR/TND 3.3872 3.3712 3.3706 +0.0006 +0.02% 19:25:24
EUR/TZS 2,859.00 2,809.00 2,801.60 +7.40 +0.26% 19:25:43
EUR/UGX 4,120.00 4,075.00 4,052.00 +23.00 +0.57% 19:25:24
EUR/XAF 655.957 655.957 655.957 0.000 0.00% 19:25:34
EUR/XOF 655.957 655.957 655.957 +0.000 +0.00% 19:25:43
EUR/ZMW 27.79 27.74 27.02 +0.72 +2.66% 19:25:26
EUR/MZN 70.14 69.47 69.14 +0.29 +0.42% 19:25:37
EUR/AOA 928.34 926.21 909.49 +15.56 +1.73% 19:25:38
EUR/ANG 1.9613 1.9605 1.9605 +0.0000 +0.00% 19:25:26
EUR/BBD 2.2356 2.1856 2.1799 +0.0057 +0.26% 19:25:26
EUR/BSD 1.0895 1.0825 1.0796 +0.0029 +0.27% 19:25:40
EUR/CUP 26.0090 25.9790 25.9110 +0.0680 +0.26% 19:25:26
EUR/DOP 64.020 63.220 63.160 +0.060 +0.10% 19:25:27
EUR/HTG 144.700 143.700 143.140 +0.560 +0.39% 19:25:28
EUR/JMD 170.560 168.780 168.760 -0.020 -0.01% 19:25:30
EUR/KYD 0.9221 0.9021 0.8997 +0.0024 +0.27% 19:25:30
EUR/TTD 7.4970 7.3470 7.3280 +0.0190 +0.26% 19:25:24
EUR/XCD 2.9565 2.9409 2.9223 +0.0162 +0.55% 19:25:03
EUR/ARS 963.7979 963.8112 957.2474 +5.9794 +0.62% 19:25:26
ARS/EUR 0.00105 0.00105 0.00105 -0.00001 -0.48% 19:25:34
EUR/BOB 7.6800 7.4800 7.4600 +0.0200 +0.27% 19:25:19
EUR/BRL 5.5951 5.5982 5.5514 +0.0392 +0.71% 19:25:22
BRL/EUR 0.1789 0.1804 0.1786 -0.0013 -0.69% 19:25:34
EUR/CLP 1,003.910 997.320 989.910 -7.410 -0.74% 19:25:26
EUR/COP 4,215.30 4,198.00 4,165.30 -32.70 -0.78% 19:25:26
EUR/PEN 4.1072 4.0272 4.0253 +0.0019 +0.05% 19:25:14
PEN/EUR 0.2484 0.2486 0.2471 0.0001 0.00% 19:25:34
EUR/PYG 8,253.00 8,123.00 8,104.00 +19.00 +0.23% 19:25:34
EUR/UYU 42.320 41.720 41.590 +0.130 +0.31% 19:25:24
EUR/VES 39.8033 39.7535 39.5254 +0.1838 +0.46% 19:25:28
VES/EUR 0.02515 0.02529 0.02514 -0.00013 -0.51% 19:24:14
EUR/BZD 2.2319 2.1819 2.1762 +0.0057 +0.26% 19:25:41
EUR/CRC 568.600 554.600 553.100 +1.500 +0.27% 19:25:26
EUR/GTQ 8.6090 8.4090 8.3890 +0.0200 +0.24% 19:25:28
EUR/HNL 27.2550 26.7550 26.6850 +0.0700 +0.26% 19:25:28
EUR/NIO 40.3500 39.8500 39.7400 +0.1100 +0.28% 19:25:32
EUR/PAB 1.1075 1.0825 1.0796 +0.0029 +0.27% 19:25:34
EUR/SVC 9.7120 9.4720 9.4470 +0.0250 +0.26% 19:25:24

Georgian Lari

  Cross Name Last High Low Change Chg. % Time
GEL/RUB 32.1980 34.3221 32.1266 -2.0260 -5.92% 18:55:19
GEL/EUR 0.3309 0.3470 0.3250 -0.0215 -6.19% 19:24:17
EUR/GEL 3.1343 3.0782 2.8816 +0.1920 +6.65% 19:25:18
GEL/TRY 11.6071 12.1288 11.3728 -0.4309 -3.64% 19:25:39
USD/GEL 2.8803 2.8300 2.6625 +0.1615 +6.05% 18:54:04

Hungarian Forint

  Cross Name Last High Low Change Chg. % Time
HUF/CLP 2.5569 2.5690 2.5486 -0.0128 -0.50% 19:24:05
ARS/HUF 0.41 0.41 0.40 -0.00 -0.12% 19:25:42
BRL/HUF 68.98 69.61 68.91 -0.48 -0.69% 19:25:22
VES/HUF 9.70 9.76 9.69 -0.06 -0.59% 19:24:14
HUF/IDR 44.95 45.18 44.51 -0.22 -0.49% 19:25:04
HUF/INR 0.2355 0.2355 0.2340 +0.0013 +0.56% 19:25:04
INR/HUF 4.2512 4.2737 4.2468 -0.0217 -0.51% 19:25:05
HUF/JPY 0.4373 0.4391 0.4360 -0.0017 -0.38% 19:25:04
JPY/HUF 2.2892 2.2936 2.2774 +0.0082 +0.36% 19:25:06
HUF/KRW 3.8238 3.8301 3.8014 -0.0051 -0.13% 19:24:05
HUF/PHP 0.1620 0.1623 0.1612 -0.0001 -0.03% 19:25:04
PHP/HUF 6.1829 6.2044 6.1625 +0.0030 +0.05% 19:25:09
HUF/PKR 0.7867 0.7857 0.7781 +0.0050 +0.64% 19:25:04
PKR/HUF 1.2740 1.2851 1.2727 -0.0079 -0.62% 19:25:09
HUF/THB 0.1027 0.1028 0.1023 0.0000 0% 19:25:04
THB/HUF 9.7584 9.7743 9.7314 +0.0027 +0.03% 19:25:13
HUF/LKR 0.8612 0.8521 0.8434 +0.0062 +0.74% 19:25:04
HUF/NPR 0.3806 0.3761 0.3736 +0.0013 +0.34% 19:25:04
CNY/HUF 49.12 49.42 49.07 -0.21 -0.42% 19:25:02
HKD/HUF 45.41 45.70 45.36 -0.26 -0.56% 19:25:04
SGD/HUF 263.58 264.53 263.32 -0.30 -0.11% 19:25:12
TWD/HUF 11.0520 11.1079 11.0239 +0.0209 +0.19% 19:25:14
HUF/ISK 0.3908 0.3903 0.3891 -0.0018 -0.46% 19:25:04
ISK/HUF 2.5671 2.5701 2.5624 +0.0121 +0.47% 19:25:06
HUF/RUB 0.2571 0.2571 0.2554 +0.0010 +0.38% 19:25:04
RUB/HUF 3.8936 3.9151 3.8896 -0.0144 -0.37% 19:25:10
HUF/EUR 0.002597 0.002595 0.002589 +0.000001 +0.05% 19:25:18
EUR/HUF 385.995 386.435 385.375 -0.260 -0.07% 19:25:38
DKK/HUF 51.680 51.786 51.642 -0.012 -0.02% 19:25:45
PLN/HUF 90.518 90.600 90.344 +0.127 +0.14% 19:25:40
CHF/HUF 392.600 394.279 392.320 -0.630 -0.16% 19:25:40
CZK/HUF 15.6070 15.6087 15.5455 +0.0450 +0.29% 19:25:43
GBP/HUF 449.320 450.270 448.560 +0.235 +0.05% 19:25:35
NOK/HUF 33.23 33.22 32.99 +0.23 +0.71% 19:25:07
SEK/HUF 33.25 33.26 32.99 +0.26 +0.79% 19:25:11
TRY/HUF 11.01 11.07 10.99 -0.04 -0.33% 19:25:14
RON/HUF 77.5524 77.6515 77.3840 +0.0784 +0.10% 19:25:32
HUF/XAF 1.7103 1.7103 1.6986 +0.0058 +0.34% 19:25:04
HUF/KES 0.3698 0.3680 0.3643 +0.0023 +0.62% 19:25:04
HUF/XOF 1.7247 1.7176 1.6986 +0.0131 +0.77% 19:25:05
ZAR/HUF 19.41 19.47 19.35 0.00 0% 19:25:16
HUF/JMD 0.4447 0.4400 0.4370 +0.0014 +0.33% 19:25:04
HUF/LBP 253.1967 252.9145 249.2268 +1.5186 +0.60% 19:25:04
HUF/ILS 0.01038 0.01039 0.01032 0.00000 0% 19:25:18
ILS/HUF 96.53 96.92 96.23 -0.02 -0.02% 19:25:05
AED/HUF 96.49 97.18 96.44 -0.53 -0.55% 19:25:07
SAR/HUF 94.56 95.15 94.46 -0.57 -0.60% 19:25:11
HUF/USD 0.002825 0.002823 0.002802 +0.000017 +0.60% 19:25:18
USD/HUF 354.65 356.98 354.18 -2.26 -0.63% 19:25:45
CAD/HUF 260.71 261.80 260.42 -0.74 -0.28% 19:25:02
MXN/HUF 21.26 21.30 21.09 +0.07 +0.34% 19:25:06
NZD/HUF 217.050 216.987 215.327 +1.507 +0.70% 19:25:30
AUD/HUF 237.070 237.235 236.090 +0.725 +0.31% 19:25:29

Icelandic Kr

  Cross Name Last High Low Change Chg. % Time
ISK/CHF 0.00655 0.00654 0.00649 0.00000 0.00% 19:25:43
CHF/ISK 153.37 153.63 152.97 -0.98 -0.64% 19:25:03
ISK/CZK 0.1648 0.1650 0.1643 +0.0003 +0.18% 19:25:06
ISK/HUF 2.5671 2.5701 2.5624 +0.0121 +0.47% 19:25:06
HUF/ISK 0.3908 0.3903 0.3891 -0.0018 -0.46% 19:25:04
ISK/RUB 0.6593 0.6593 0.6557 +0.0055 +0.84% 19:23:05
RUB/ISK 1.5200 1.5251 1.5167 -0.0128 -0.84% 19:23:10
EUR/ISK 152.630 150.630 150.380 +0.250 +0.17% 19:25:30
GBP/ISK 175.518 175.535 174.942 -0.009 -0.00% 19:25:38
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 14/05
NOK/ISK 12.97 12.95 12.86 +0.03 +0.24% 19:25:07
PLN/ISK 35.36 35.31 35.19 -0.12 -0.33% 19:25:10
TRY/ISK 4.30 4.31 4.28 -0.03 -0.79% 19:25:14
ISK/CLP 6.5574 6.5991 6.5373 -0.0120 -0.18% 19:23:05
ARS/ISK 0.16 0.16 0.16 -0.00 -1.12% 19:25:01
BRL/ISK 26.91 27.14 26.84 -0.20 -0.75% 19:24:46
VES/ISK 3.79 3.81 3.78 -0.04 -1.02% 19:23:14
ISK/INR 0.6039 0.6039 0.6001 +0.0058 +0.98% 19:25:06
INR/ISK 1.6596 1.6665 1.6559 -0.0163 -0.98% 19:25:05
ISK/JPY 1.1215 1.1255 1.1193 +0.0012 +0.11% 19:25:06
JPY/ISK 0.8937 0.8934 0.8885 -0.0010 -0.11% 19:25:06
ISK/KRW 9.8074 9.8287 9.7561 +0.0294 +0.30% 19:25:06
ISK/PHP 0.4155 0.4164 0.4137 +0.0017 +0.42% 19:25:06
PHP/ISK 2.4137 2.4175 2.4015 -0.0102 -0.42% 19:25:09
ISK/IDR 115.28 115.83 114.31 -0.03 -0.03% 19:23:05
ISK/PKR 2.0175 2.0150 1.9955 +0.0219 +1.10% 19:23:05
PKR/ISK 0.4974 0.5011 0.4963 -0.0054 -1.08% 19:23:09
ISK/THB 0.2635 0.2638 0.2623 +0.0011 +0.44% 19:25:06
THB/ISK 3.8095 3.8121 3.7912 -0.0169 -0.44% 19:25:13
ISK/LKR 2.2086 2.1852 2.1628 +0.0262 +1.21% 19:23:06
ISK/NPR 0.9760 0.9646 0.9585 +0.0077 +0.81% 19:23:06
CNY/ISK 19.18 19.26 19.13 -0.17 -0.87% 19:23:02
HKD/ISK 17.73 17.82 17.69 -0.18 -1.02% 19:25:04
SGD/ISK 102.90 103.08 102.66 -0.60 -0.58% 19:25:12
TWD/ISK 4.3145 4.3285 4.3010 -0.0121 -0.28% 19:25:15
ISK/XAF 4.3862 4.3862 4.3583 +0.0354 +0.81% 19:23:06
ISK/KES 0.9483 0.9439 0.9340 +0.0100 +1.08% 19:23:06
ISK/XOF 4.4230 4.4050 4.3584 +0.0542 +1.25% 19:23:06
ZAR/ISK 7.58 7.58 7.54 -0.04 -0.47% 19:25:16
ISK/JMD 1.1405 1.1284 1.1214 +0.0090 +0.80% 19:23:06
ISK/LBP 649.34 648.62 638.94 +6.92 +1.08% 19:23:06
ISK/ILS 0.02661 0.02667 0.02648 +0.00013 +0.51% 19:23:17
ILS/ISK 37.68 37.77 37.49 -0.19 -0.50% 19:23:05
AED/ISK 37.69 37.90 37.61 -0.40 -1.06% 19:22:01
SAR/ISK 36.91 37.11 36.83 -0.39 -1.06% 19:23:10
USD/ISK 138.440 139.190 138.140 -0.970 -0.70% 19:25:37
CAD/ISK 101.78 102.01 101.45 -0.74 -0.73% 19:25:02
MXN/ISK 8.2977 8.3043 8.2091 -0.0112 -0.13% 19:25:06
AUD/ISK 92.52 92.54 91.97 +0.38 +0.42% 19:25:42
NZD/ISK 84.75 84.60 84.04 +0.23 +0.27% 19:25:08

Macedonian Denar

  Cross Name Last High Low Change Chg. % Time
EUR/MKD 61.995 61.615 61.545 -0.010 -0.02% 19:25:31
USD/MKD 57.012 56.928 56.598 -0.289 -0.51% 19:25:39

Moldovan Leu

  Cross Name Last High Low Change Chg. % Time
MDL/RUB 5.1338 5.1666 5.1336 -0.0083 -0.16% 19:04:44
EUR/MDL 19.4380 19.1800 19.1380 -0.0420 -0.22% 19:25:31
USD/MDL 17.9549 17.7631 17.6778 -0.0853 -0.48% 19:25:20

Norwegian Krone

  Cross Name Last High Low Change Chg. % Time
NOK/JPY 14.5179 14.5197 14.4296 +0.0375 +0.26% 19:25:43
JPY/NOK 0.06908 0.06932 0.06886 -0.00020 -0.29% 19:25:26
NOK/INR 7.8176 7.8187 7.7260 +0.0839 +1.08% 19:25:35
INR/NOK 0.1279 0.1294 0.1279 -0.0015 -1.19% 19:25:05
NOK/CNY 0.6766 0.6766 0.6690 +0.0075 +1.12% 19:25:07
CNY/NOK 1.4783 1.4949 1.4779 -0.0156 -1.05% 19:25:02
NOK/IDR 1,492.38 1,492.75 1,475.84 +3.15 +0.21% 19:25:07
NOK/KRW 126.96 127.15 125.92 +0.68 +0.54% 19:25:07
NOK/LKR 28.59 28.29 27.84 +0.41 +1.45% 19:25:07
NOK/MYR 0.4413 0.4412 0.4354 +0.0046 +1.05% 19:25:08
NOK/HKD 0.7319 0.7319 0.7226 +0.0092 +1.28% 19:25:08
HKD/NOK 1.3666 1.3838 1.3663 -0.0175 -1.26% 19:25:04
NOK/NPR 12.64 12.49 12.34 +0.13 +1.07% 19:25:08
NOK/PHP 5.3788 5.3885 5.3309 +0.0353 +0.66% 19:25:08
PHP/NOK 0.1861 0.1876 0.1856 -0.0012 -0.66% 19:25:09
NOK/PKR 26.12 26.09 25.69 +0.34 +1.34% 19:25:08
NOK/SGD 0.1261 0.1261 0.1250 +0.0010 +0.79% 19:25:08
SGD/NOK 7.9328 8.0006 7.9312 -0.0653 -0.82% 19:25:12
NOK/THB 3.4110 3.4100 3.3775 +0.0231 +0.68% 19:25:08
THB/NOK 0.2937 0.2961 0.2933 -0.0019 -0.66% 19:25:13
NOK/TWD 3.0084 3.0102 2.9813 +0.0155 +0.52% 19:25:08
TWD/NOK 0.3326 0.3354 0.3322 -0.0018 -0.53% 19:25:15
NOK/DKK 0.6428 0.6428 0.6360 +0.0049 +0.77% 19:25:32
DKK/NOK 1.5564 1.5685 1.5555 -0.0102 -0.65% 19:25:24
NOK/SEK 0.9998 1.0041 0.9965 +0.0006 +0.06% 19:25:37
SEK/NOK 1.0007 1.0107 0.9963 +0.0009 +0.09% 19:25:29
NOK/CHF 0.0846 0.0847 0.0839 +0.0008 +0.95% 19:25:37
CHF/NOK 11.8245 11.9258 11.8161 -0.0980 -0.82% 19:25:40
NOK/CZK 2.1338 2.1309 2.1160 +0.0088 +0.42% 19:25:07
NOK/EUR 0.0861 0.0862 0.0855 +0.0007 +0.79% 19:24:07
EUR/NOK 11.6197 11.6973 11.6070 -0.0771 -0.66% 19:25:43
NOK/GBP 0.07391 0.07392 0.07347 +0.00040 +0.54% 19:25:07
GBP/NOK 13.5331 13.6147 13.5269 -0.0678 -0.50% 19:25:30
NOK/HUF 33.23 33.22 32.99 +0.23 +0.71% 19:25:07
NOK/ISK 12.97 12.95 12.86 +0.03 +0.24% 19:25:07
NOK/PLN 0.3670 0.3673 0.3650 +0.0020 +0.55% 19:25:08
PLN/NOK 2.7256 2.7399 2.7225 -0.0156 -0.57% 19:25:10
NOK/RON 0.4290 0.4300 0.4256 +0.0031 +0.73% 19:25:08
NOK/RUB 8.5354 8.5364 8.4456 +0.0914 +1.08% 19:25:08
RUB/NOK 0.1172 0.1184 0.1171 -0.0013 -1.08% 19:25:10
NOK/TRY 3.0195 3.0210 2.9867 +0.0310 +1.04% 19:25:08
TRY/NOK 0.3313 0.3348 0.3310 -0.0034 -1.03% 19:25:14
NOK/AED 0.3442 0.3442 0.3398 +0.0045 +1.32% 19:25:07
AED/NOK 2.9063 2.9446 2.9051 -0.0348 -1.18% 19:25:30
NOK/BHD 0.03558 0.03533 0.03486 +0.00046 +1.31% 19:25:07
NOK/ILS 0.3445 0.3450 0.3410 +0.0025 +0.73% 19:25:07
ILS/NOK 2.9052 2.9329 2.8986 -0.0211 -0.72% 19:25:05
NOK/JOD 0.06667 0.06644 0.06558 +0.00086 +1.32% 19:25:07
NOK/LBP 8,406.12 8,397.69 8,228.72 +109.27 +1.32% 19:25:07
NOK/OMR 0.03619 0.03607 0.03561 +0.00047 +1.31% 19:25:08
NOK/QAR 0.3411 0.3412 0.3251 -0.0003 -0.09% 19:25:08
NOK/SAR 0.3519 0.3515 0.3470 +0.0046 +1.31% 19:25:08
SAR/NOK 2.8458 2.8821 2.8449 -0.0376 -1.30% 19:25:11
NOK/ARS 83.0074 83.0151 81.8944 +1.1266 +1.38% 19:25:07
ARS/NOK 0.0121 0.0122 0.0120 -0.0002 -1.35% 19:25:35
NOK/BRL 0.4816 0.4818 0.4745 +0.0070 +1.47% 19:25:07
BRL/NOK 2.0769 2.1083 2.0756 -0.0312 -1.48% 19:25:17
NOK/CLP 84.89 85.14 84.48 +0.05 +0.05% 19:24:07
NOK/VES 3.43 3.43 3.38 +0.05 +1.38% 19:25:08
VES/NOK 0.2920 0.2956 0.2918 -0.0037 -1.26% 19:24:14
NOK/AUD 0.1401 0.1402 0.1394 +0.0004 +0.29% 19:25:07
AUD/NOK 7.1405 7.1766 7.1322 -0.0177 -0.25% 19:25:37
NOK/NZD 0.1531 0.1536 0.1527 -0.0001 -0.04% 19:25:08
NZD/NOK 6.5334 6.5476 6.5119 +0.0020 +0.03% 19:25:08
NOK/BBD 0.1935 0.1892 0.1865 +0.0025 +1.32% 19:25:07
NOK/JMD 14.76 14.61 14.44 +0.15 +1.06% 19:25:07
NOK/XCD 0.2546 0.2533 0.2500 +0.0032 +1.29% 19:25:08
NOK/CAD 0.1275 0.1275 0.1263 +0.0012 +0.95% 19:25:07
CAD/NOK 7.8459 7.9195 7.8434 -0.0660 -0.83% 19:25:40
NOK/MXN 1.5640 1.5739 1.5545 +0.0058 +0.37% 19:25:08
MXN/NOK 0.6397 0.6433 0.6354 -0.0024 -0.37% 19:25:07
NOK/USD 0.0937 0.0937 0.0925 +0.0013 +1.36% 19:25:08
USD/NOK 10.6731 10.8154 10.6690 -0.1427 -1.32% 19:25:46
NOK/EGP 4.3903 4.3893 4.3341 +0.0548 +1.27% 19:25:07
NOK/KES 12.28 12.20 12.03 +0.16 +1.32% 19:25:07
NOK/MAD 0.9341 0.9394 0.9256 +0.0067 +0.72% 19:25:07
NOK/NAD 1.7121 1.7236 1.7013 +0.0102 +0.60% 19:25:08
NOK/XAF 56.78 56.79 56.11 +0.59 +1.05% 19:25:08
NOK/XOF 57.26 57.03 56.11 +0.83 +1.49% 19:25:08
NOK/ZAR 1.7126 1.7129 1.7005 +0.0120 +0.70% 19:25:08
ZAR/NOK 0.5844 0.5880 0.5837 -0.0031 -0.53% 19:25:31
NOK/PAB 0.0959 0.0937 0.0923 +0.0012 +1.35% 19:25:08

Polish Zloty

  Cross Name Last High Low Change Chg. % Time
PLN/JPY 39.5710 39.6950 39.3785 -0.0985 -0.25% 19:25:45
JPY/PLN 0.02528 0.02538 0.02519 +0.00010 +0.40% 19:25:07
PLN/CNY 1.8439 1.8438 1.8299 +0.0100 +0.54% 19:25:10
CNY/PLN 0.5425 0.5465 0.5423 -0.0028 -0.51% 19:25:02
PLN/HKD 1.9945 1.9946 1.9789 +0.0139 +0.70% 19:25:10
HKD/PLN 0.5016 0.5053 0.5014 -0.0035 -0.69% 19:25:38
PLN/IDR 4,066.94 4,084.59 4,024.94 -14.68 -0.36% 19:25:10
PLN/INR 21.31 21.31 21.16 +0.14 +0.65% 19:25:10
PLN/KRW 345.99 346.39 344.16 -0.12 -0.03% 19:25:10
PLN/LKR 77.92 77.10 76.27 +0.67 +0.88% 19:25:10
PLN/MYR 1.2027 1.2022 1.1920 +0.0057 +0.48% 19:25:10
PLN/NPR 34.43 34.03 33.78 +0.16 +0.48% 19:25:10
PLN/PHP 14.66 14.68 14.58 +0.01 +0.09% 19:25:10
PLN/PKR 71.18 71.09 70.37 +0.54 +0.76% 19:25:10
PLN/SGD 0.3437 0.3436 0.3419 +0.0009 +0.25% 19:25:10
SGD/PLN 2.9113 2.9248 2.9102 -0.0078 -0.27% 19:25:39
PLN/THB 9.30 9.29 9.25 0.01 0% 19:25:10
PLN/TWD 8.20 8.20 8.15 -0.00 -0.02% 19:25:10
TWD/PLN 0.1221 0.1227 0.1219 0.0000 0% 19:25:15
PLN/CZK 5.8073 5.8192 5.7932 -0.0115 -0.20% 19:25:40
CZK/PLN 0.1724 0.1726 0.1719 +0.0003 +0.15% 19:25:19
PLN/HUF 90.518 90.600 90.344 +0.127 +0.14% 19:25:40
PLN/DKK 1.7516 1.7517 1.7468 +0.0028 +0.16% 19:25:29
DKK/PLN 0.5712 0.5731 0.5709 -0.0003 -0.06% 19:25:44
PLN/CHF 0.2306 0.2306 0.2294 +0.0008 +0.34% 19:25:09
CHF/PLN 4.3396 4.3612 4.3362 -0.0085 -0.20% 19:25:43
PLN/EUR 0.2347 0.2348 0.2341 +0.0004 +0.19% 19:25:10
EUR/PLN 4.2623 4.2755 4.2592 -0.0029 -0.07% 19:25:44
PLN/GBP 0.2014 0.2016 0.2008 0.0000 0% 19:25:10
GBP/PLN 4.9665 4.9805 4.9589 +0.0036 +0.07% 19:25:41
PLN/ISK 35.36 35.31 35.19 -0.12 -0.33% 19:25:10
PLN/NOK 2.7256 2.7399 2.7225 -0.0156 -0.57% 19:25:10
NOK/PLN 0.3670 0.3673 0.3650 +0.0020 +0.55% 19:25:08
PLN/RON 1.1691 1.1738 1.1649 +0.0019 +0.16% 19:25:10
PLN/RUB 23.26 23.26 23.10 +0.12 +0.51% 19:25:10
RUB/PLN 0.04300 0.04329 0.04299 -0.00022 -0.51% 19:25:10
PLN/SEK 2.7243 2.7412 2.7191 -0.0179 -0.65% 19:25:10
SEK/PLN 0.3672 0.3679 0.3646 +0.0023 +0.63% 19:25:45
PLN/TRY 8.2286 8.2321 8.1712 +0.0378 +0.46% 19:25:10
TRY/PLN 0.1216 0.1224 0.1215 -0.0005 -0.44% 19:25:14
PLN/UAH 10.1100 10.1086 10.0325 +0.0549 +0.55% 19:25:25
UAH/PLN 0.0996 0.0997 0.0989 -0.0006 -0.55% 19:25:25
PLN/BGN 4.6020 4.5999 4.5753 +0.0217 +0.47% 19:25:37
PLN/AED 0.9380 0.9380 0.9306 +0.0069 +0.74% 19:25:09
AED/PLN 1.0665 1.0747 1.0661 -0.0069 -0.64% 19:24:56
PLN/BHD 0.0970 0.0963 0.0955 +0.0007 +0.76% 19:25:09
PLN/ILS 0.9388 0.9397 0.9332 +0.0013 +0.14% 19:25:10
ILS/PLN 1.0661 1.0716 1.0642 -0.0015 -0.14% 19:25:05
PLN/JOD 0.1817 0.1811 0.1796 +0.0013 +0.74% 19:25:10
PLN/LBP 22,907.78 22,883.70 22,531.82 +168.22 +0.74% 19:25:10
PLN/OMR 0.0986 0.0983 0.0975 +0.0007 +0.74% 19:25:10
PLN/QAR 0.9296 0.9297 0.8859 -0.0061 -0.66% 19:25:10
PLN/SAR 0.9590 0.9579 0.9502 +0.0071 +0.75% 19:25:10
SAR/PLN 1.0443 1.0524 1.0440 -0.0078 -0.74% 19:25:11
PLN/ARS 226.2061 226.2182 224.2889 +1.7900 +0.80% 19:25:09
ARS/PLN 0.0044 0.0045 0.0044 -0.0000 -0.79% 19:25:01
PLN/BRL 1.3125 1.3127 1.2996 +0.0119 +0.91% 19:25:09
BRL/PLN 0.7623 0.7700 0.7617 -0.0061 -0.79% 19:25:22
PLN/CLP 231.32 232.45 230.37 -1.22 -0.52% 19:24:09
PLN/VES 9.35 9.34 9.26 +0.07 +0.71% 19:25:10
VES/PLN 0.1072 0.1079 0.1071 -0.0008 -0.70% 19:24:14
PLN/AUD 0.3817 0.3829 0.3811 -0.0010 -0.27% 19:25:09
AUD/PLN 2.6205 2.6249 2.6103 +0.0093 +0.36% 19:25:43
PLN/NZD 0.4172 0.4196 0.4168 -0.0025 -0.60% 19:25:10
NZD/PLN 2.3981 2.3997 2.3781 +0.0180 +0.75% 19:25:43
PLN/BBD 0.5274 0.5156 0.5107 +0.0038 +0.74% 19:25:09
PLN/JMD 40.23 39.81 39.52 +0.18 +0.46% 19:25:10
PLN/XCD 0.6938 0.6902 0.6847 +0.0051 +0.74% 19:25:10
PLN/CAD 0.3474 0.3474 0.3454 +0.0013 +0.38% 19:25:09
CAD/PLN 2.8791 2.8958 2.8781 -0.0086 -0.30% 19:25:43
PLN/MXN 4.2621 4.2894 4.2439 -0.0085 -0.20% 19:25:10
MXN/PLN 0.2347 0.2356 0.2331 +0.0005 +0.20% 19:25:07
PLN/USD 0.2554 0.2554 0.2534 +0.0019 +0.74% 19:24:09
USD/PLN 3.9180 3.9477 3.9155 -0.0254 -0.64% 19:25:41
PLN/EGP 11.9641 11.9593 11.8549 +0.0817 +0.69% 19:25:10
PLN/KES 33.46 33.30 32.94 +0.24 +0.74% 19:25:10
PLN/MAD 2.5455 2.5594 2.5328 +0.0038 +0.15% 19:25:10
PLN/NAD 4.6658 4.6962 4.6594 +0.0013 +0.03% 19:25:10
PLN/XAF 154.74 154.75 153.60 +0.73 +0.48% 19:25:10
PLN/XOF 156.04 155.41 153.60 +1.40 +0.91% 19:25:10
PLN/ZAR 4.6670 4.6731 4.6475 +0.0060 +0.13% 19:25:10
ZAR/PLN 0.2144 0.2152 0.2140 -0.0003 -0.15% 19:25:16
PLN/PAB 0.2613 0.2554 0.2529 +0.0019 +0.75% 19:25:10

Romanian Leu

  Cross Name Last High Low Change Chg. % Time
RON/RUB 19.9182 19.9191 19.7948 +0.0686 +0.35% 19:25:10
RON/HUF 77.5524 77.6515 77.3840 +0.0784 +0.10% 19:25:32
EUR/RON 4.9753 4.9767 4.9747 -0.0014 -0.03% 19:25:34
GBP/RON 5.8017 5.8020 5.7868 +0.0084 +0.15% 19:25:28
CHF/RON 5.0714 5.0936 5.0615 -0.0074 -0.15% 19:25:03
DKK/RON 0.6676 0.6701 0.6662 -0.0001 -0.02% 19:25:03
NOK/RON 0.4290 0.4300 0.4256 +0.0031 +0.73% 19:25:08
PLN/RON 1.1691 1.1738 1.1649 +0.0019 +0.16% 19:25:10
SEK/RON 0.4292 0.4307 0.4255 +0.0035 +0.82% 19:25:12
TRY/RON 0.1421 0.1428 0.1418 -0.0004 -0.29% 19:25:14
RON/ILS 0.8039 0.8057 0.7969 -0.0001 -0.01% 19:25:18
ILS/RON 1.2461 1.2548 1.2412 0.0001 0% 19:25:05
AED/RON 1.2464 1.2528 1.2449 -0.0072 -0.58% 19:25:01
SAR/RON 1.2206 1.2269 1.2192 -0.0071 -0.58% 19:25:11
USD/RON 4.5777 4.6017 4.5725 -0.0264 -0.57% 19:25:20
CAD/RON 3.3653 3.3822 3.3583 -0.0077 -0.23% 19:25:02
MXN/RON 0.2744 0.2756 0.2717 +0.0010 +0.36% 19:25:07
ARS/RON 0.0052 0.0052 0.0052 -0.0000 -0.64% 19:25:01
BRL/RON 0.8900 0.8974 0.8886 -0.0061 -0.68% 19:25:20
VES/RON 0.1252 0.1258 0.1251 -0.0007 -0.54% 19:24:14
AUD/RON 3.0600 3.0643 3.0435 +0.0146 +0.48% 19:25:38
NZD/RON 2.8022 2.8087 2.7796 +0.0213 +0.77% 19:25:09
CNY/RON 0.6341 0.6369 0.6334 -0.0023 -0.37% 19:25:02
HKD/RON 0.5862 0.5891 0.5855 -0.0031 -0.53% 19:25:04
SGD/RON 3.4025 3.4183 3.3983 -0.0030 -0.09% 19:25:13
TWD/RON 0.1427 0.1432 0.1422 +0.0003 +0.21% 19:25:15
INR/RON 0.0549 0.0551 0.0548 -0.0002 -0.36% 19:25:38
ZAR/RON 0.2506 0.2515 0.2497 0.0001 0% 19:25:16

Russian Ruble

  Cross Name Last High Low Change Chg. % Time
RUB/AED 0.04033 0.04040 0.04018 +0.00009 +0.23% 18:32:11
AED/RUB 24.8800 24.8931 24.7407 -0.0699 -0.28% 15:21:47
RUB/ILS 0.04036 0.04061 0.04021 -0.00014 -0.35% 19:21:10
ILS/RUB 24.7924 24.8670 24.6266 +0.0871 +0.35% 19:21:05
RUB/LBP 984.85 984.83 973.54 +2.29 +0.23% 17:33:10
RUB/QAR 0.03996 0.04004 0.03811 -0.00046 -1.16% 19:09:09
RUB/SAR 0.04123 0.04125 0.04103 +0.00010 +0.23% 19:04:10
SAR/RUB 24.2853 24.3749 24.2415 -0.0571 -0.23% 19:04:11
RUB/ARS 9.7250 9.7424 9.6839 +0.0282 +0.29% 19:25:10
ARS/RUB 0.1032 0.1033 0.1027 -0.0003 -0.29% 18:00:38
RUB/CLP 9.95 10.04 9.92 -0.10 -1.02% 19:24:10
RUB/VES 0.4018 0.4022 0.4000 +0.0008 +0.19% 18:36:11
VES/RUB 2.49 2.50 2.49 -0.00 -0.19% 18:36:16
RUB/BRL 0.05642 0.05671 0.05611 +0.00022 +0.39% 19:24:17
BRL/RUB 17.78 17.83 17.62 -0.08 -0.47% 19:24:37
RUB/CNY 0.0793 0.0794 0.0790 0.0000 0% 18:33:11
CNY/RUB 12.6158 12.6544 12.5869 -0.0047 -0.04% 19:19:02
RUB/HKD 0.0857 0.0859 0.0854 +0.0002 +0.19% 19:25:10
HKD/RUB 116.9932 117.1190 116.3488 -0.2953 -0.25% 19:25:30
RUB/IDR 174.85 176.55 173.56 -1.52 -0.86% 19:20:11
RUB/INR 0.9159 0.9178 0.9134 +0.0013 +0.14% 19:25:10
INR/RUB 1.0919 1.0948 1.0895 -0.0015 -0.14% 19:25:05
RUB/JPY 1.7009 1.7149 1.6985 -0.0124 -0.72% 19:25:10
JPY/RUB 0.5879 0.5888 0.5831 +0.0042 +0.73% 19:25:06
RUB/KRW 14.87 14.96 14.85 -0.08 -0.56% 19:25:10
KRW/RUB 85.4046 85.4046 85.4046 0.0000 0.00% 14/05
RUB/LKR 3.3498 3.3202 3.2919 +0.0121 +0.37% 18:32:11
RUB/MYR 0.05171 0.05177 0.05145 -0.00002 -0.03% 18:32:11
RUB/NPR 1.4803 1.4657 1.4589 -0.0004 -0.03% 18:32:11
RUB/PHP 0.6302 0.6337 0.6293 -0.0026 -0.42% 19:25:10
PHP/RUB 1.5880 1.5890 1.5782 +0.0066 +0.42% 19:25:09
RUB/PKR 3.0599 3.0601 3.0373 +0.0077 +0.25% 19:04:10
PKR/RUB 0.3272 0.3292 0.3268 -0.0008 -0.25% 19:04:08
RUB/THB 0.3996 0.4013 0.3988 -0.0016 -0.40% 19:25:10
THB/RUB 2.5063 2.5077 2.4918 +0.0099 +0.40% 19:25:13
RUB/TWD 0.3525 0.3543 0.3518 -0.0020 -0.56% 19:25:11
TWD/RUB 2.8385 2.8425 2.8222 +0.0158 +0.56% 19:25:15
RUB/KZT 4.8575 4.8648 4.8250 +0.0258 +0.53% 18:36:19
KZT/RUB 0.2060 0.2073 0.2056 -0.0011 -0.53% 18:32:21
RUB/VND 279.53 279.95 278.45 +0.60 +0.21% 18:37:17
VND/RUB 35.9076 35.9207 35.7006 -0.0861 -0.24% 15:13:58
RUB/AZN 0.01873 0.01873 0.01861 +0.00018 +0.97% 19:04:18
AZN/RUB 53.3853 53.7265 53.3824 -0.3441 -0.64% 19:04:18
RUB/KGS 0.9739 0.9724 0.9664 +0.0031 +0.32% 18:12:19
KGS/RUB 1.0275 1.0341 1.0274 -0.0065 -0.63% 19:04:44
SGD/RUB 67.70 67.78 67.51 +0.17 +0.26% 19:25:13
TJS/RUB 8.3387 8.3920 8.3382 -0.0345 -0.41% 19:04:44
UZS/RUB 0.007132 0.007206 0.007132 -0.000046 -0.64% 19:25:54
RUB/CZK 0.2500 0.2514 0.2494 -0.0017 -0.66% 19:25:10
CZK/RUB 4.0196 4.0100 3.9783 +0.0265 +0.67% 19:23:47
RUB/DKK 0.0753 0.0757 0.0753 -0.0003 -0.33% 19:25:10
DKK/RUB 13.2827 13.2832 13.2147 +0.0411 +0.31% 19:25:03
RUB/EUR 0.01009 0.01014 0.01009 -0.00003 -0.33% 19:25:10
EUR/RUB 99.237 99.238 98.708 +0.421 +0.43% 19:25:34
RUB/GBP 0.00866 0.00871 0.00866 -0.00005 -0.52% 19:25:10
GBP/RUB 115.076 115.719 114.963 +0.107 +0.09% 19:25:28
RUB/HUF 3.8936 3.9151 3.8896 -0.0144 -0.37% 19:25:10
HUF/RUB 0.2571 0.2571 0.2554 +0.0010 +0.38% 19:25:04
RUB/ISK 1.5200 1.5251 1.5167 -0.0128 -0.84% 19:23:10
ISK/RUB 0.6593 0.6593 0.6557 +0.0055 +0.84% 19:23:05
RUB/NOK 0.1172 0.1184 0.1171 -0.0013 -1.08% 19:25:10
NOK/RUB 8.5354 8.5364 8.4456 +0.0914 +1.08% 19:25:08
RUB/PLN 0.04300 0.04329 0.04299 -0.00022 -0.51% 19:25:10
PLN/RUB 23.26 23.26 23.10 +0.12 +0.51% 19:25:10
RUB/SEK 0.1171 0.1185 0.1170 -0.0014 -1.15% 19:25:10
SEK/RUB 8.5388 8.5496 8.4421 +0.0985 +1.17% 19:25:12
RUB/TRY 0.35376 0.35462 0.35288 -0.00016 -0.04% 19:25:11
TRY/RUB 2.8272 2.8338 2.8199 +0.0012 +0.04% 19:25:14
RUB/CHF 0.00991 0.00994 0.00990 -0.00002 -0.24% 19:25:17
CHF/RUB 100.90 101.04 100.57 +0.20 +0.20% 19:24:03
RUB/BYN 0.03575 0.03589 0.03567 -0.00006 -0.16% 19:24:16
BYN/RUB 28.0517 28.0351 27.8652 +0.0457 +0.16% 19:24:40
RUB/UAH 0.4376 0.4354 0.4331 +0.0002 +0.04% 18:36:20
UAH/RUB 2.3011 2.3092 2.2970 -0.0009 -0.04% 18:36:20
RUB/AMD 4.2657 4.2672 4.2410 +0.0080 +0.19% 18:32:22
AMD/RUB 21.2872 21.2872 21.2872 0.0000 0.00% 14/05
RUB/BGN 1.9862 1.9888 1.9731 -0.0011 -0.06% 15:13:58
BGN/RUB 50.5368 50.6306 50.4233 -0.0524 -0.10% 18:45:50
RON/RUB 19.9182 19.9191 19.7948 +0.0686 +0.35% 19:25:10
GEL/RUB 32.1980 34.3221 32.1266 -2.0260 -5.92% 18:55:19
MDL/RUB 5.1338 5.1666 5.1336 -0.0083 -0.16% 19:04:44
SDR/RUB 143.5879 143.5879 143.5879 0.0000 0.00% 14/05
RUB/EGP 0.5144 0.5151 0.5123 +0.0009 +0.17% 19:25:10
RUB/KES 1.4383 1.4354 1.4227 +0.0033 +0.23% 18:32:11
RUB/MAD 0.1094 0.1101 0.1094 -0.0004 -0.35% 18:53:11
RUB/NAD 0.2006 0.2023 0.2005 -0.0010 -0.48% 18:40:11
RUB/XAF 6.65 6.66 6.63 -0.00 -0.03% 18:34:10
RUB/XOF 6.71 6.68 6.63 +0.03 +0.40% 19:12:10
RUB/ZAR 0.2006 0.2019 0.2005 -0.0008 -0.38% 19:25:11
ZAR/RUB 4.9851 4.9884 4.9526 +0.0187 +0.38% 19:25:16
RUB/JMD 1.7298 1.7146 1.7069 -0.0007 -0.04% 18:32:11
RUB/MXN 0.1832 0.1854 0.1828 -0.0013 -0.70% 19:25:10
MXN/RUB 5.4591 5.4697 5.3947 +0.0384 +0.71% 19:25:07
RUB/USD 0.01098 0.01100 0.01094 +0.00003 +0.23% 18:34:10
USD/RUB 91.0800 91.4192 90.9151 -0.2125 -0.23% 19:25:41
RUB/CAD 0.01494 0.01498 0.01492 -0.00002 -0.14% 19:25:17
CAD/RUB 66.96 67.03 66.75 +0.07 +0.10% 19:25:02
RUB/AUD 0.01641 0.01654 0.01640 -0.00013 -0.76% 19:25:17
AUD/RUB 61.13 60.97 60.40 +0.44 +0.72% 19:25:36
NZD/RUB 55.75 55.78 55.16 +0.61 +1.11% 19:25:09
TMT/RUB 25.8561 26.0957 25.8547 -0.2410 -0.92% 19:04:44

Serbian Dinar

  Cross Name Last High Low Change Chg. % Time
EUR/RSD 117.263 117.151 117.128 -0.006 -0.01% 19:25:34
USD/RSD 108.146 108.335 107.646 -0.624 -0.58% 19:25:39

Swedish Krona

  Cross Name Last High Low Change Chg. % Time
SEK/PLN 0.3672 0.3679 0.3646 +0.0023 +0.63% 19:25:45
PLN/SEK 2.7243 2.7412 2.7191 -0.0179 -0.65% 19:25:10
SEK/CHF 8.4640 8.4718 8.3790 +0.0739 +0.88% 19:25:29
CHF/SEK 11.8192 11.9361 11.8039 -0.1041 -0.87% 19:25:36
SEK/CZK 2.1303 2.1449 2.1177 +0.0080 +0.38% 19:25:29
CZK/SEK 0.4695 0.4726 0.4664 -0.0018 -0.38% 19:25:41
SEK/DKK 0.6431 0.6437 0.6373 +0.0048 +0.75% 19:25:29
DKK/SEK 1.5558 1.5684 1.5535 -0.0116 -0.74% 19:25:31
SEK/ISK 13.3520 13.3350 13.3350 +0.0000 +0.00% 14/05
SEK/NOK 1.0007 1.0107 0.9963 +0.0009 +0.09% 19:25:29
NOK/SEK 0.9998 1.0041 0.9965 +0.0006 +0.06% 19:25:37
SEK/EUR 0.0862 0.0863 0.0855 +0.0007 +0.83% 19:25:11
EUR/SEK 11.6079 11.7098 11.5899 -0.0793 -0.68% 19:25:43
SEK/GBP 0.07394 0.07402 0.07345 +0.00049 +0.67% 19:25:11
GBP/SEK 13.5338 13.6311 13.5105 -0.0689 -0.51% 19:25:47
SEK/HUF 33.25 33.26 32.99 +0.26 +0.79% 19:25:11
SEK/RON 0.4292 0.4307 0.4255 +0.0035 +0.82% 19:25:12
SEK/RUB 8.5388 8.5496 8.4421 +0.0985 +1.17% 19:25:12
RUB/SEK 0.1171 0.1185 0.1170 -0.0014 -1.15% 19:25:10
SEK/TRY 3.0207 3.0247 2.9858 +0.0335 +1.12% 19:25:12
TRY/SEK 0.3311 0.3349 0.3306 -0.0037 -1.11% 19:25:14
SEK/JPY 14.5258 14.6400 14.3875 +0.0492 +0.34% 19:25:33
JPY/SEK 0.06905 0.06934 0.06830 -0.00020 -0.29% 19:25:28
SEK/INR 7.8214 7.8301 7.7234 +0.0890 +1.15% 19:25:29
INR/SEK 0.1279 0.1295 0.1277 -0.0017 -1.29% 19:25:05
SEK/CNY 0.6769 0.6777 0.6688 +0.0081 +1.20% 19:25:11
CNY/SEK 1.4776 1.4952 1.4756 -0.0161 -1.08% 19:25:02
SEK/HKD 0.7322 0.7331 0.7224 +0.0098 +1.36% 19:25:11
HKD/SEK 1.3660 1.3843 1.3641 -0.0171 -1.24% 19:25:04
SEK/IDR 1,492.96 1,494.12 1,473.31 +4.39 +0.30% 19:25:11
SEK/KRW 127.01 127.11 125.75 +0.79 +0.62% 19:25:12
SEK/LKR 28.60 28.34 27.84 +0.43 +1.54% 19:25:12
SEK/MYR 0.4415 0.4418 0.4353 +0.0049 +1.13% 19:25:12
SEK/NPR 12.64 12.51 12.34 +0.14 +1.14% 19:25:12
SEK/PHP 5.3809 5.3924 5.3272 +0.0398 +0.75% 19:25:12
PHP/SEK 0.1860 0.1877 0.1854 -0.0014 -0.74% 19:25:09
SEK/PKR 26.13 26.12 25.68 +0.37 +1.42% 19:25:12
SEK/SGD 0.1262 0.1263 0.1250 +0.0011 +0.88% 19:25:12
SGD/SEK 7.9290 8.0023 7.9196 -0.0720 -0.90% 19:25:13
SEK/THB 3.4123 3.4115 3.3771 +0.0259 +0.77% 19:25:12
THB/SEK 0.2935 0.2961 0.2931 -0.0023 -0.76% 19:25:13
SEK/TWD 3.0096 3.0141 2.9772 +0.0180 +0.60% 19:25:12
TWD/SEK 0.3325 0.3359 0.3318 -0.0020 -0.60% 19:25:15
SEK/VND 2,387.23 2,389.23 2,352.93 +30.77 +1.31% 19:25:41
SEK/AED 0.3443 0.3448 0.3397 +0.0048 +1.40% 19:25:11
AED/SEK 2.9045 2.9440 2.9005 -0.0373 -1.27% 19:25:01
SEK/BHD 0.03559 0.03538 0.03485 +0.00049 +1.42% 19:25:11
SEK/ILS 0.3446 0.3447 0.3413 +0.0028 +0.81% 19:25:11
ILS/SEK 2.9038 2.9297 2.9008 -0.0236 -0.81% 19:25:05
SEK/JOD 0.06669 0.06654 0.06556 +0.00092 +1.40% 19:25:11
SEK/LBP 8,409.39 8,410.70 8,224.76 +116.22 +1.40% 19:25:12
SEK/OMR 0.03620 0.03612 0.03559 +0.00050 +1.39% 19:25:12
SEK/QAR 0.3413 0.3417 0.3254 -0.0000 -0.01% 19:25:12
SEK/SAR 0.3520 0.3520 0.3468 +0.0049 +1.41% 19:25:12
SAR/SEK 2.8444 2.8832 2.8406 -0.0400 -1.39% 19:25:11
SEK/ARS 83.0397 83.1441 81.8675 +1.1952 +1.46% 19:25:11
ARS/SEK 0.0121 0.0122 0.0121 -0.0001 -1.23% 19:25:36
SEK/BRL 0.4818 0.4823 0.4744 +0.0074 +1.57% 19:24:10
BRL/SEK 2.0762 2.1105 2.0731 -0.0296 -1.41% 19:24:49
SEK/CLP 84.93 85.25 84.56 +0.13 +0.15% 19:24:10
SEK/VES 3.43 3.43 3.38 +0.05 +1.45% 19:25:12
VES/SEK 0.2918 0.2957 0.2914 -0.0040 -1.35% 19:24:14
SEK/AUD 0.1401 0.1403 0.1393 +0.0005 +0.39% 19:25:11
AUD/SEK 7.1368 7.1831 7.0798 -0.0258 -0.36% 19:25:35
SEK/NZD 0.1532 0.1534 0.1527 -0.0000 -0.00% 19:25:12
NZD/SEK 6.5311 6.5589 6.4375 +0.0007 +0.01% 19:25:43
SEK/BBD 0.1936 0.1895 0.1864 +0.0026 +1.40% 19:25:11
SEK/JMD 14.77 14.63 14.43 +0.16 +1.12% 19:25:11
SEK/XCD 0.2547 0.2537 0.2499 +0.0035 +1.40% 19:25:12
SEK/CAD 0.1275 0.1277 0.1262 +0.0013 +1.02% 19:25:11
CAD/SEK 7.8424 7.9243 7.8258 -0.0756 -0.95% 19:25:36
SEK/MXN 1.5646 1.5707 1.5572 +0.0071 +0.46% 19:25:12
MXN/SEK 0.6394 0.6422 0.6367 -0.0029 -0.45% 19:25:07
SEK/USD 0.0938 0.0939 0.0925 +0.0013 +1.40% 19:25:12
USD/SEK 10.6768 10.8195 10.6530 -0.1350 -1.25% 19:25:40
SEK/EGP 4.3920 4.3956 4.3324 +0.0585 +1.35% 19:25:11
SEK/KES 12.28 12.22 12.02 +0.17 +1.41% 19:25:12
SEK/MAD 0.9345 0.9408 0.9254 +0.0075 +0.81% 19:25:12
SEK/NAD 1.7128 1.7263 1.7007 +0.0117 +0.69% 19:25:12
SEK/XAF 56.80 56.88 56.09 +0.64 +1.13% 19:25:12
SEK/XOF 57.28 57.06 56.09 +0.88 +1.57% 19:25:12
SEK/ZAR 1.7132 1.7151 1.6976 +0.0134 +0.79% 19:25:12
ZAR/SEK 0.5839 0.5891 0.5830 -0.0046 -0.78% 19:25:16
SEK/PAB 0.0959 0.0939 0.0923 +0.0013 +1.41% 19:25:12

Swiss Franc

  Cross Name Last High Low Change Chg. % Time
CHF/JPY 171.63 172.69 171.34 -0.93 -0.54% 19:25:42
JPY/CHF 0.5828 0.5836 0.5790 +0.0034 +0.59% 19:25:26
CHF/SGD 1.4906 1.4936 1.4886 -0.0007 -0.05% 19:25:33
SGD/CHF 0.6710 0.6718 0.6701 +0.0003 +0.04% 19:25:33
CHF/HKD 8.6523 8.6601 8.6121 +0.0350 +0.41% 19:25:37
HKD/CHF 0.1156 0.1161 0.1155 -0.0005 -0.39% 19:25:04
CHF/CNY 7.8555 7.8530 7.8063 +0.0245 +0.31% 19:25:38
CNY/CHF 0.1251 0.1255 0.1249 -0.0003 -0.25% 19:25:02
CHF/IDR 17,641.41 17,779.38 17,611.54 -123.60 -0.70% 19:25:39
IDR/CHF 0.00006 0.00006 0.00006 0.00000 0.00% 19:25:39
CHF/INR 92.493 92.566 92.071 +0.319 +0.35% 19:25:39
CHF/KRW 1,501.01 1,506.61 1,497.38 -5.73 -0.38% 19:25:20
KRW/CHF 0.000667 0.000668 0.000663 +0.000003 +0.38% 19:25:17
CHF/MYR 5.2143 5.2259 5.1904 +0.0063 +0.12% 19:25:39
CHF/THB 40.292 40.450 40.206 -0.078 -0.19% 19:25:39
CHF/TWD 35.565 35.702 35.469 -0.129 -0.36% 19:25:39
TWD/CHF 0.02814 0.02819 0.02803 +0.00010 +0.36% 19:25:14
CHF/LKR 338.00 334.66 331.91 +1.84 +0.55% 19:25:03
CHF/NPR 149.37 147.73 147.03 +0.23 +0.16% 19:25:03
CHF/PHP 63.59 63.87 63.45 -0.14 -0.22% 19:25:03
CHF/PKR 308.76 308.47 306.24 +1.38 +0.45% 19:24:03
CHF/PLN 4.3396 4.3612 4.3362 -0.0085 -0.20% 19:25:43
PLN/CHF 0.2306 0.2306 0.2294 +0.0008 +0.34% 19:25:09
CHF/HUF 392.600 394.279 392.320 -0.630 -0.16% 19:25:40
CHF/NOK 11.8245 11.9258 11.8161 -0.0980 -0.82% 19:25:40
NOK/CHF 0.0846 0.0847 0.0839 +0.0008 +0.95% 19:25:37
CHF/TRY 35.7127 35.7971 35.5749 +0.0821 +0.23% 19:25:32
TRY/CHF 0.0281 0.0281 0.0279 0.0000 0.00% 19:25:24
CHF/DKK 7.5975 7.6183 7.5940 -0.0101 -0.13% 19:25:35
DKK/CHF 13.1652 13.1686 13.1274 +0.0177 +0.13% 19:25:41
CHF/SEK 11.8192 11.9361 11.8039 -0.1041 -0.87% 19:25:36
SEK/CHF 8.4640 8.4718 8.3790 +0.0739 +0.88% 19:25:29
CHF/CZK 25.1881 25.3225 25.1611 -0.1269 -0.50% 19:25:36
CHF/BGN 2.0079 2.0070 2.0070 +0.0000 +0.00% 14/05
CHF/EUR 1.0181 1.0211 1.0177 -0.0015 -0.15% 19:25:20
EUR/CHF 0.9823 0.9828 0.9790 +0.0013 +0.13% 19:25:45
CHF/GBP 0.8737 0.8774 0.8731 -0.0024 -0.27% 19:25:20
GBP/CHF 1.1447 1.1454 1.1396 +0.0032 +0.28% 19:25:40
CHF/ISK 153.37 153.63 152.97 -0.98 -0.64% 19:25:03
ISK/CHF 0.00655 0.00654 0.00649 0.00000 0.00% 19:25:43
CHF/RON 5.0714 5.0936 5.0615 -0.0074 -0.15% 19:25:03
CHF/RUB 100.90 101.04 100.57 +0.20 +0.20% 19:24:03
RUB/CHF 0.00991 0.00994 0.00990 -0.00002 -0.24% 19:25:17
CHF/BYN 3.6120 3.6163 3.6018 +0.0050 +0.14% 19:25:17
CHF/UAH 44.1574 43.8820 43.6635 +0.1042 +0.24% 19:24:16
CHF/ZAR 20.2448 20.3317 20.2173 -0.0437 -0.22% 19:25:31
ZAR/CHF 0.04942 0.04946 0.04918 +0.00009 +0.18% 19:25:16
CHF/EGP 51.9001 51.9787 51.6558 +0.1920 +0.37% 19:25:03
CHF/KES 145.13 144.53 143.33 +0.60 +0.42% 19:25:03
CHF/MAD 11.0425 11.1090 11.0242 -0.0185 -0.17% 19:25:03
CHF/NAD 20.2404 20.3880 20.2092 -0.0564 -0.28% 19:24:03
CHF/XAF 671.26 671.74 668.55 +1.05 +0.16% 19:25:03
CHF/AED 4.0644 4.0643 4.0511 +0.0116 +0.29% 19:25:37
AED/CHF 0.2458 0.2470 0.2455 -0.0010 -0.41% 19:25:08
CHF/ILS 4.0688 4.0925 4.0564 -0.0093 -0.23% 19:25:39
ILS/CHF 0.2458 0.2468 0.2444 +0.0004 +0.15% 19:25:05
CHF/BHD 0.4206 0.4180 0.4155 +0.0019 +0.46% 19:24:03
CHF/JOD 0.7881 0.7859 0.7816 +0.0033 +0.42% 19:25:03
CHF/LBP 99,374.07 99,312.79 98,038.47 +416.12 +0.42% 19:25:03
CHF/OMR 0.4278 0.4267 0.4244 +0.0018 +0.43% 19:25:03
CHF/QAR 4.0326 4.0360 3.8418 -0.0386 -0.96% 19:24:03
CHF/SAR 4.1600 4.1574 4.1349 +0.0180 +0.43% 19:24:03
SAR/CHF 0.2407 0.2418 0.2405 -0.0011 -0.44% 19:25:11
CHF/ARS 981.2919 981.7883 975.8461 +4.7531 +0.49% 19:25:37
ARS/CHF 0.00102 0.00103 0.00102 0.00000 0.00% 19:25:38
CHF/BRL 5.6968 5.7099 5.6593 +0.0334 +0.59% 19:25:37
BRL/CHF 0.1757 0.1769 0.1752 -0.0010 -0.57% 19:25:33
CHF/CLP 1,003.53 1,011.88 1,000.69 -8.31 -0.82% 19:24:03
CHF/VES 40.54 40.54 40.31 +0.15 +0.38% 19:25:03
VES/CHF 0.02470 0.02481 0.02467 -0.00010 -0.39% 19:24:14
CHF/AUD 1.6576 1.6666 1.6549 -0.0085 -0.51% 19:25:37
AUD/CHF 0.6044 0.6043 0.5999 +0.0032 +0.53% 19:25:39
CHF/NZD 1.8099 1.8274 1.8089 -0.0162 -0.89% 19:25:39
NZD/CHF 0.5527 0.5529 0.5470 +0.0051 +0.93% 19:25:43
CHF/CAD 1.5072 1.5089 1.5050 +0.0012 +0.08% 19:25:19
CAD/CHF 0.6637 0.6645 0.6627 -0.0005 -0.08% 19:25:37
CHF/MXN 18.4877 18.6914 18.4322 -0.1064 -0.57% 19:25:20
MXN/CHF 0.05412 0.05426 0.05351 +0.00028 +0.53% 19:25:06
CHF/USD 1.1079 1.1091 1.1023 +0.0047 +0.43% 19:25:40
USD/CHF 0.9028 0.9071 0.9015 -0.0037 -0.41% 19:25:44
CHF/BBD 2.2877 2.2382 2.2228 +0.0093 +0.42% 19:25:03
CHF/JMD 174.54 172.82 172.00 +0.25 +0.15% 19:25:03
CHF/XCD 3.0099 2.9962 2.9797 +0.0126 +0.42% 19:24:03
CHF/PAB 1.1333 1.1085 1.1008 +0.0048 +0.44% 19:24:03

Turkish Lira

  Cross Name Last High Low Change Chg. % Time
TRY/JPY 4.8110 4.8490 4.7950 -0.0370 -0.76% 19:25:45
JPY/TRY 20.80980 20.85680 20.61230 +0.17005 +0.82% 19:25:43
TRY/CNY 0.2241 0.2244 0.2235 +0.0002 +0.11% 19:25:13
CNY/TRY 4.4630 4.4751 4.4554 -0.0009 -0.02% 19:25:02
TRY/HKD 0.2424 0.2428 0.2415 +0.0006 +0.24% 19:25:14
HKD/TRY 4.1258 4.1403 4.1189 -0.0098 -0.24% 19:25:04
TRY/IDR 494.32 499.24 490.04 -4.07 -0.82% 19:25:14
TRY/INR 2.59 2.59 2.58 0.01 0% 19:25:14
INR/TRY 0.38626 0.38715 0.38556 -0.00072 -0.19% 19:25:05
TRY/KRW 42.05 42.31 41.97 -0.21 -0.49% 19:25:14
TRY/LKR 9.47 9.38 9.31 +0.04 +0.44% 19:25:14
TRY/MYR 0.1462 0.1463 0.1455 0.0001 0% 19:25:14
TRY/NPR 4.19 4.14 4.12 0.00 0% 19:25:14
TRY/PHP 1.78 1.79 1.78 -0.01 -0.54% 19:25:14
PHP/TRY 0.56177 0.56210 0.55811 +0.00209 +0.37% 19:25:09
TRY/PKR 8.65 8.65 8.59 +0.03 +0.30% 19:25:14
TRY/SGD 0.0418 0.0419 0.0417 -0.0001 -0.22% 19:25:14
SGD/TRY 23.9489 24.0056 23.8770 +0.0507 +0.21% 19:25:13
TRY/THB 1.13 1.13 1.13 -0.00 -0.37% 19:24:13
THB/TRY 0.8866 0.8874 0.8812 +0.0031 +0.35% 19:25:13
TRY/TWD 1.00 1.00 0.99 -0.00 -0.48% 19:25:14
TWD/TRY 1.0042 1.0059 0.9980 +0.0052 +0.52% 19:25:15
TRY/AZN 0.0530 0.0532 0.0526 +0.0003 +0.57% 19:25:39
AZN/TRY 19.0179 19.0133 18.8289 +0.0270 +0.14% 19:25:39
TRY/KZT 13.734 13.757 13.644 +0.077 +0.57% 19:25:34
KZT/TRY 0.07287 0.07330 0.07269 -0.00033 -0.45% 19:25:34
TRY/CHF 0.0281 0.0281 0.0279 0.0000 0.00% 19:25:24
CHF/TRY 35.7127 35.7971 35.5749 +0.0821 +0.23% 19:25:32
TRY/CZK 0.71 0.71 0.70 -0.00 -0.60% 19:25:13
TRY/DKK 0.2129 0.2139 0.2127 -0.0006 -0.28% 19:25:13
DKK/TRY 4.6989 4.7022 4.6750 +0.0153 +0.33% 19:25:03
TRY/EUR 0.0285 0.0287 0.0285 -0.0001 -0.26% 19:25:14
EUR/TRY 35.0770 35.1130 34.9100 +0.0704 +0.20% 19:25:43
TRY/GBP 0.0245 0.0246 0.0245 -0.0001 -0.44% 19:25:14
GBP/TRY 40.8754 40.9045 40.6070 +0.1963 +0.48% 19:25:31
TRY/HUF 11.01 11.07 10.99 -0.04 -0.33% 19:25:14
TRY/ISK 4.30 4.31 4.28 -0.03 -0.79% 19:25:14
TRY/NOK 0.3313 0.3348 0.3310 -0.0034 -1.03% 19:25:14
NOK/TRY 3.0195 3.0210 2.9867 +0.0310 +1.04% 19:25:08
TRY/PLN 0.1216 0.1224 0.1215 -0.0005 -0.44% 19:25:14
PLN/TRY 8.2286 8.2321 8.1712 +0.0378 +0.46% 19:25:10
TRY/RON 0.1421 0.1428 0.1418 -0.0004 -0.29% 19:25:14
TRY/RUB 2.8272 2.8338 2.8199 +0.0012 +0.04% 19:25:14
RUB/TRY 0.35376 0.35462 0.35288 -0.00016 -0.04% 19:25:11
TRY/SEK 0.3311 0.3349 0.3306 -0.0037 -1.11% 19:25:14
SEK/TRY 3.0207 3.0247 2.9858 +0.0335 +1.12% 19:25:12
TRY/UAH 1.2288 1.2305 1.2247 +0.0010 +0.08% 19:25:53
SDR/TRY 42.9242 42.9594 42.7189 +0.1364 +0.32% 19:25:18
GEL/TRY 11.6071 12.1288 11.3728 -0.4309 -3.64% 19:25:39
BGN/TRY 17.9028 17.9363 17.8188 +0.0449 +0.25% 19:25:34
TRY/ZAR 0.5674 0.5704 0.5662 -0.0024 -0.42% 19:25:24
ZAR/TRY 1.7636 1.7647 1.7531 +0.0059 +0.33% 19:25:16
TRY/EGP 1.4542 1.4561 1.4484 +0.0033 +0.23% 19:25:14
TRY/KES 4.07 4.05 4.02 +0.01 +0.31% 19:25:14
TRY/MAD 0.3094 0.3116 0.3091 -0.0010 -0.31% 19:25:14
TRY/NAD 0.5671 0.5717 0.5665 -0.0025 -0.43% 19:25:14
TRY/XAF 18.81 18.84 18.75 0.00 0% 19:25:14
TRY/XOF 18.97 18.89 18.75 +0.08 +0.44% 19:25:14
TRY/AED 0.1140 0.1142 0.1136 +0.0004 +0.31% 19:25:13
AED/TRY 8.7770 8.8000 8.7533 -0.0128 -0.15% 19:25:00
TRY/BHD 0.0118 0.0117 0.0117 0.0000 0% 19:25:13
TRY/ILS 0.1141 0.1147 0.1137 -0.0003 -0.28% 19:25:14
ILS/TRY 8.7707 8.7968 8.7149 +0.0269 +0.31% 19:25:05
TRY/JOD 0.0221 0.0220 0.0219 0.0001 0% 19:25:14
TRY/LBP 2,784.35 2,785.58 2,752.80 +7.70 +0.28% 19:25:14
TRY/OMR 0.0120 0.0120 0.0119 0.0000 0% 19:25:14
TRY/QAR 0.1130 0.1132 0.1077 -0.0012 -1.08% 19:24:13
TRY/SAR 0.1166 0.1166 0.1160 +0.0004 +0.31% 19:25:14
SAR/TRY 8.5913 8.6185 8.5766 -0.0240 -0.28% 19:25:11
KWD/TRY 104.8649 105.1876 104.6499 -0.2022 -0.19% 19:25:18
TRY/ARS 27.4944 27.5396 27.3864 +0.0916 +0.33% 19:25:13
ARS/TRY 0.0364 0.0365 0.0363 -0.0001 -0.34% 19:25:01
TRY/BRL 0.1595 0.1602 0.1587 +0.0007 +0.44% 19:24:12
BRL/TRY 6.2741 6.3045 6.2347 -0.0187 -0.30% 19:25:24
TRY/CLP 28.12 28.37 28.04 -0.28 -0.98% 19:24:12
TRY/VES 1.14 1.14 1.13 0.00 0% 19:24:13
VES/TRY 0.8820 0.8840 0.8797 -0.0021 -0.24% 19:24:14
TRY/AUD 0.0464 0.0468 0.0464 -0.0004 -0.75% 19:25:13
AUD/TRY 21.5682 21.5800 21.3512 +0.1833 +0.86% 19:25:22
TRY/NZD 0.0507 0.0513 0.0507 -0.0005 -1.06% 19:25:14
NZD/TRY 19.7240 19.7361 19.5065 +0.2085 +1.07% 19:25:09
TRY/BBD 0.0641 0.0628 0.0623 +0.0002 +0.31% 19:25:13
TRY/JMD 4.89 4.85 4.82 0.00 0% 19:25:14
TRY/XCD 0.0843 0.0840 0.0836 +0.0002 +0.28% 19:25:14
TRY/CAD 0.0422 0.0424 0.0421 -0.0000 -0.09% 19:25:13
CAD/TRY 23.6874 23.7372 23.5948 +0.0270 +0.11% 19:25:02
TRY/MXN 0.5180 0.5233 0.5165 -0.0034 -0.66% 19:25:14
MXN/TRY 1.9312 1.9363 1.9109 +0.0127 +0.66% 19:25:07
TRY/USD 0.0310 0.0311 0.0309 0.0001 0% 19:25:14
USD/TRY 32.2214 32.3224 32.1491 -0.0495 -0.15% 19:25:44
TRY/PAB 0.0318 0.0311 0.0309 0.0001 0% 19:25:14

Ukrainian Hryvnia

  Cross Name Last High Low Change Chg. % Time
UAH/DKK 0.1754 0.1742 0.1741 -0.0001 -0.06% 19:25:27
DKK/UAH 5.7830 5.7428 5.7394 +0.0032 +0.06% 19:25:24
UAH/RUB 2.3011 2.3092 2.2970 -0.0009 -0.04% 18:36:20
RUB/UAH 0.4376 0.4354 0.4331 +0.0002 +0.04% 18:36:20
UAH/PLN 0.0996 0.0997 0.0989 -0.0006 -0.55% 19:25:25
PLN/UAH 10.1100 10.1086 10.0325 +0.0549 +0.55% 19:25:25
EUR/UAH 43.1510 42.8510 42.8210 +0.0300 +0.07% 19:25:43
GBP/UAH 50.2796 49.9301 49.7890 +0.1411 +0.28% 19:25:30
CHF/UAH 44.1574 43.8820 43.6635 +0.1042 +0.24% 19:24:16
TRY/UAH 1.2288 1.2305 1.2247 +0.0010 +0.08% 19:25:53
UAH/USD 0.02544 0.02527 0.02522 +0.00005 +0.19% 17:32:22
USD/UAH 39.8587 39.6581 39.5816 -0.0765 -0.19% 19:25:25
CAD/UAH 29.3025 29.1127 28.9741 +0.0537 +0.18% 19:25:18
UAH/KZT 11.1774 11.1744 11.1194 +0.0550 +0.49% 18:48:18
JPY/UAH 0.2573 0.2559 0.2530 +0.0019 +0.77% 19:25:18
CNY/UAH 5.5210 5.4863 5.4719 +0.0001 +0.00% 17:36:18
AUD/UAH 26.6662 26.4991 26.2299 +0.2145 +0.82% 19:25:18
ILS/UAH 10.8497 10.8078 10.6873 +0.0421 +0.39% 19:21:18
Continue with Google
or
Sign up with Email