Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real-time | |
EDRTSc1 | Moscow | USD | Delayed | |
XEFc1 | TAIFEX | USD | Delayed | |
ECMc1 | CME | USD | Delayed | |
ECMc2 | CME | USD | Delayed | |
ECMc3 | CME | USD | Delayed | |
RSEUc1 | Eurex | USD | Delayed | |
EUUc1 | B3 | USD | Delayed | |
EUUc2 | B3 | USD | Delayed | |
EUUc3 | B3 | USD | Delayed |
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURUSD ON FWD | 0.3760 | 0.4360 | 0.4210 | 0.0300 | -0.0040 | 16:47:40 | |
EURUSD TN FWD | 0.3900 | 0.4500 | 0.4230 | 0.4170 | -0.0270 | 16:43:25 | |
EURUSD SN FWD | 0.4120 | 0.4360 | 0.4250 | 0.4170 | 0.0080 | 16:47:40 | |
EURUSD SW FWD | 2.9400 | 2.9900 | 2.9700 | 2.9500 | 0.0100 | 16:47:19 | |
EURUSD 2W FWD | 6.0100 | 6.3100 | 6.1900 | 6.1400 | -0.0500 | 16:47:40 | |
EURUSD 3W FWD | 9.1600 | 9.2400 | 9.2300 | 9.1200 | 0.2600 | 16:47:23 | |
EURUSD 1M FWD | 14.5800 | 14.6700 | 15.0000 | 14.4100 | -0.4600 | 16:47:37 | |
EURUSD 2M FWD | 28.5500 | 30.0600 | 29.3600 | 28.3200 | -0.3300 | 16:47:40 | |
EURUSD 3M FWD | 43.3100 | 46.8100 | 45.5700 | 44.9700 | -1.3400 | 16:47:32 | |
EURUSD 4M FWD | 60.7100 | 61.0100 | 61.8600 | 60.7900 | -0.4500 | 16:47:48 | |
EURUSD 5M FWD | 75.7200 | 77.7200 | 76.8900 | 76.4900 | -0.7400 | 16:47:45 | |
EURUSD 6M FWD | 94.0200 | 94.5000 | 94.5300 | 93.3900 | 1.6000 | 16:47:48 | |
EURUSD 7M FWD | 108.5200 | 109.6700 | 109.4300 | 108.1300 | -0.2300 | 16:47:42 | |
EURUSD 8M FWD | 127.7600 | 129.0800 | 129.0800 | 127.8500 | -0.0200 | 16:47:43 | |
EURUSD 9M FWD | 144.8600 | 145.9000 | 146.0900 | 144.6500 | -0.6900 | 16:47:47 | |
EURUSD 10M FWD | 159.5000 | 160.8500 | 160.9900 | 160.0400 | -0.9500 | 16:47:37 | |
EURUSD 11M FWD | 175.0500 | 176.3100 | 176.4000 | 175.6400 | 0.3000 | 16:47:41 | |
EURUSD 1Y FWD | 188.6500 | 193.6500 | 191.9300 | 191.1900 | -2.6300 | 16:47:45 | |
EURUSD 15M FWD | 237.1500 | 240.3900 | 239.5800 | 237.9900 | -0.6500 | 16:17:47 | |
EURUSD 21M FWD | 324.0000 | 336.0000 | 330.8100 | 329.4600 | -6.2700 | 16:17:42 | |
EURUSD 2Y FWD | 370.9000 | 375.7400 | 374.6700 | 370.7000 | -1.2300 | 16:17:43 | |
EURUSD 3Y FWD | 544.8000 | 549.8000 | 551.0000 | 543.0900 | -1.7100 | 16:17:24 | |
EURUSD 4Y FWD | 709.0000 | 737.0000 | 730.0000 | 720.6500 | -12.9400 | 16:17:01 | |
EURUSD 5Y FWD | 896.1000 | 905.1000 | 913.0000 | 900.9100 | -4.7300 | 16:17:24 | |
EURUSD 6Y FWD | 1068.0000 | 1112.0000 | 1102.0000 | 1086.0000 | -10.0000 | 16:17:01 | |
EURUSD 7Y FWD | 1249.0000 | 1300.0000 | 1289.0000 | 1267.0000 | -15.0000 | 16:17:01 | |
EURUSD 8Y FWD | 1427.0000 | 1486.0000 | 1472.0000 | 1452.0000 | -22.0000 | 16:17:01 | |
EURUSD 9Y FWD | 1606.0000 | 1673.0000 | 1655.0000 | 1628.0000 | -18.0000 | 16:17:01 | |
EURUSD 10Y FWD | 1794.0000 | 1813.0000 | 1832.0000 | 1801.0000 | -3.0000 | 16:17:24 | |
EURUSD 12Y FWD | 2122.8101 | 2192.1699 | 2162.4524 | 2097.5688 | -21.6682 | 16:47:46 | |
EURUSD 15Y FWD | 2659.8201 | 2752.1001 | 2694.6809 | 2624.2666 | -19.3062 | 16:47:46 | |
EURUSD 20Y FWD | 3481.0801 | 3615.3401 | 3630.6602 | 3441.3420 | -34.1382 | 16:47:46 | |
EURUSD 30Y FWD | 4649.6201 | 4871.1001 | 4739.7358 | 4533.5879 | -11.8936 | 16:47:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review