Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
CHF/RUB | Real-time Currencies | RUB | |||
CHF/RUB RTS | Moscow | RUB |
CHF/RUB | Russian Ruble | ||
CHF/JPY | Japanese Yen | ||
CHF/SGD | Singapore Dollar | ||
CHF/HKD | Hong Kong Dollar | ||
CHF/CNY | Chinese Yuan | ||
CHF/IDR | Indonesian Rupiah | ||
CHF/INR | Indian Rupee | ||
CHF/KRW | Korean Won | ||
CHF/MYR | Malaysian Ringgit | ||
CHF/THB | Thai Baht | ||
CHF/TWD | Taiwan Dollar | ||
CHF/LKR | Sri Lankan Rupee | ||
CHF/NPR | Nepalese Rupee | ||
CHF/PHP | Philippine Peso | ||
CHF/PKR | Pakistani Rupee | ||
CHF/AED | UAE Dirham | ||
CHF/ILS | Israeli Shekel | ||
CHF/BHD | Baharain Dinar | ||
CHF/JOD | Jordan Dinar | ||
CHF/LBP | Lebanese Pound | ||
CHF/OMR | Omani Rial | ||
CHF/QAR | Qatari Riyal | ||
CHF/SAR | Saudi Riyal | ||
CHF/CAD | Canadian Dollar | ||
CHF/MXN | Mexican Peso | ||
CHF/USD | US Dollar | ||
CHF/PLN | Polish Zloty | ||
CHF/HUF | Hungarian Forint | ||
CHF/NOK | Norwegian Krone | ||
CHF/TRY | Turkish Lira | ||
CHF/DKK | Danish Krone | ||
CHF/SEK | Swedish Krona | ||
CHF/CZK | Czech Koruna | ||
CHF/BGN | Bulgarian Lev | ||
CHF/EUR | Euro | ||
CHF/GBP | British Pound Sterling | ||
CHF/ISK | Icelandic Kr | ||
CHF/RON | Romanian Leu | ||
CHF/BYN | Belarusian Ruble | ||
CHF/UAH | Ukrainian Hryvnia | ||
CHF/ARS | Argentinian Peso | ||
CHF/BRL | Brazil Real | ||
CHF/CLP | Chilean Peso | ||
CHF/VES | Venezuelan Bolivar | ||
CHF/BBD | Barbadian Dollar | ||
CHF/JMD | Jamaican Dollar | ||
CHF/XCD | East Caribbean Dollar | ||
CHF/ZAR | South African Rand | ||
CHF/EGP | Egyptian Pound | ||
CHF/KES | Kenyan Shilling | ||
CHF/MAD | Moroccan Dirham | ||
CHF/NAD | Namibian Dollar | ||
CHF/XAF | Central African Franc | ||
CHF/AUD | Australian Dollar | ||
CHF/NZD | New Zealand Dollar | ||
CHF/PAB | Panamanian Balboa |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
98.98 | 99.96 | 100.06 | 98.65 | -0.98% | ||
99.96 | 99.76 | 99.96 | 99.76 | -0.20% | ||
100.16 | 100.07 | 101.08 | 97.88 | +0.11% | ||
100.05 | 98.08 | 100.11 | 97.59 | +2.03% | ||
98.06 | 97.07 | 98.84 | 96.67 | +1.04% | ||
97.05 | 97.36 | 98.32 | 96.20 | -0.27% | ||
97.31 | 97.98 | 98.46 | 95.47 | -0.62% | ||
97.92 | 100.19 | 100.97 | 96.03 | -2.28% | ||
100.20 | 98.51 | 101.24 | 96.47 | +1.76% | ||
98.47 | 99.03 | 100.31 | 97.68 | -0.55% | ||
99.01 | 99.57 | 99.93 | 98.70 | -0.53% | ||
99.54 | 100.04 | 100.92 | 97.44 | -0.53% | ||
100.07 | 100.29 | 100.66 | 99.64 | -0.18% | ||
100.25 | 100.92 | 101.48 | 99.68 | -0.31% | ||
100.56 | 100.73 | 101.36 | 100.25 | -0.15% | ||
100.71 | 100.86 | 101.35 | 99.14 | -0.11% | ||
100.82 | 102.25 | 102.74 | 99.98 | -1.36% | ||
102.21 | 102.15 | 102.82 | 100.38 | +0.09% | ||
102.12 | 100.92 | 102.43 | 100.92 | +1.22% | ||
100.89 | 100.67 | 101.71 | 100.34 | +0.25% | ||
100.64 | 100.78 | 101.39 | 100.10 | -0.10% | ||
100.74 | 101.10 | 101.62 | 100.47 | +0.41% | ||
100.33 | 100.11 | 104.04 | 99.58 | +0.27% |