Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CAD/USD | Real-time Currencies | USD | Real-time | |
DCMc1 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.73403 | +0.00025 | 0.73346 | 0.73496 | 0.73160 | 25379 | 07:50 | Q / C / O | |
Jun 24 | 0.73430 | +0.00040 | 0.73405 | 0.73520 | 0.73180 | 43468 | 07:50 | Q / C / O | |
Jul 24 | 0.73345 | -0.00085 | 0.73460 | 0.73550 | 0.73250 | 101 | 06:31 | Q / C / O | |
Aug 24 | 0.73515 | +0.00030 | 0.73515 | 0.73515 | 0.73515 | 2 | 06/02/24 | Q / C / O | |
Sep 24 | 0.73555 | +0.00025 | 0.73550 | 0.73660 | 0.73335 | 1050 | 07:48 | Q / C / O | |
Oct 24 | 0.73575s | +0.00245 | 0.00000 | 0.73575 | 0.73575 | 0 | 06/03/24 | Q / C / O | |
Dec 24 | 0.73720 | +0.00040 | 0.73760 | 0.73760 | 0.73720 | 2 | 06/02/24 | Q / C / O | |
Mar 25 | 0.73780 | -0.00055 | 0.73780 | 0.73780 | 0.73780 | 1 | 01:08 | Q / C / O | |
Jun 25 | 0.73970s | +0.00270 | 0.73970 | 0.74005 | 0.73650 | 0 | 05/31/24 | Q / C / O | |
Sep 25 | 0.74095s | +0.00275 | 0.74095 | 0.74130 | 0.73770 | 0 | 05/31/24 | Q / C / O | |
Dec 25 | 0.74215s | +0.00275 | 0.00000 | 0.74215 | 0.74215 | 0 | 05/31/24 | Q / C / O | |
Mar 26 | 0.74340s | +0.00280 | 0.00000 | 0.74340 | 0.74340 | 0 | 05/31/24 | Q / C / O | |
Jun 26 | 0.74465s | +0.00285 | 0.00000 | 0.74465 | 0.74465 | 0 | 05/31/24 | Q / C / O | |
Sep 26 | 0.74595s | +0.00295 | 0.00000 | 0.74595 | 0.74595 | 0 | 05/31/24 | Q / C / O | |
Dec 26 | 0.74720s | +0.00300 | 0.00000 | 0.74720 | 0.74720 | 0 | 05/31/24 | Q / C / O | |
Mar 27 | 0.74850s | +0.00310 | 0.00000 | 0.74850 | 0.74850 | 0 | 05/31/24 | Q / C / O | |
Jun 27 | 0.74980s | +0.00315 | 0.00000 | 0.74980 | 0.74980 | 0 | 05/31/24 | Q / C / O | |
Sep 27 | 0.75110s | +0.00325 | 0.00000 | 0.75110 | 0.75110 | 0 | 05/31/24 | Q / C / O | |
Dec 27 | 0.75245s | +0.00335 | 0.00000 | 0.75245 | 0.75245 | 0 | 05/31/24 | Q / C / O | |
Mar 28 | 0.75375s | +0.00345 | 0.00000 | 0.75375 | 0.75375 | 0 | 05/31/24 | Q / C / O | |
Jun 28 | 0.75515s | +0.00350 | 0.00000 | 0.75515 | 0.75515 | 0 | 05/31/24 | Q / C / O | |
Sep 28 | 0.75650s | +0.00365 | 0.00000 | 0.75650 | 0.75650 | 0 | 05/31/24 | Q / C / O | |
Dec 28 | 0.75780s | +0.00370 | 0.00000 | 0.75780 | 0.75780 | 0 | 05/31/24 | Q / C / O | |
Mar 29 | 0.75915s | +0.00380 | 0.00000 | 0.75915 | 0.75915 | 0 | 05/31/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review