Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ZL | Derived | USD | Real-time | |
BOc1 | CME | USD | Delayed | |
BOc2 | CME | USD | Delayed | |
BOc3 | CME | USD | Delayed | |
BOc4 | CME | USD | Delayed | |
BOc5 | CME | USD | Delayed | |
BOc6 | CME | USD | Delayed | |
BOc7 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 44.02s | 0.00 | 44.02 | 44.02 | 44.02 | 0 | 05/20/24 | Q / C / O | |
Jul 24 | 45.69 | -0.63 | 46.27 | 46.37 | 45.48 | 51061 | 11:26 | Q / C / O | |
Aug 24 | 45.99 | -0.57 | 46.50 | 46.59 | 45.75 | 13514 | 11:25 | Q / C / O | |
Sep 24 | 46.18 | -0.54 | 46.61 | 46.71 | 45.93 | 5000 | 11:25 | Q / C / O | |
Oct 24 | 46.28 | -0.51 | 46.76 | 46.80 | 46.05 | 4668 | 11:25 | Q / C / O | |
Dec 24 | 46.60 | -0.49 | 47.10 | 47.16 | 46.35 | 14853 | 11:25 | Q / C / O | |
Jan 25 | 46.75 | -0.46 | 47.09 | 47.19 | 46.50 | 1454 | 11:25 | Q / C / O | |
Mar 25 | 46.85 | -0.44 | 47.22 | 47.28 | 46.60 | 1043 | 11:25 | Q / C / O | |
May 25 | 47.10 | -0.33 | 47.10 | 47.44 | 46.77 | 405 | 11:13 | Q / C / O | |
Jul 25 | 47.24 | -0.32 | 46.98 | 47.59 | 46.96 | 215 | 10:45 | Q / C / O | |
Aug 25 | 47.40s | +0.73 | 47.40 | 47.40 | 47.40 | 25 | 05/20/24 | Q / C / O | |
Sep 25 | 47.13s | +0.73 | 47.13 | 47.13 | 47.13 | 11 | 05/20/24 | Q / C / O | |
Oct 25 | 46.76s | +0.72 | 46.76 | 46.76 | 46.76 | 18 | 05/20/24 | Q / C / O | |
Dec 25 | 46.68s | +0.71 | 46.05 | 47.10 | 46.02 | 57 | 05/20/24 | Q / C / O | |
Jan 26 | 46.69s | +0.71 | 46.69 | 46.69 | 46.69 | 0 | 05/20/24 | Q / C / O | |
Mar 26 | 46.70s | +0.71 | 46.70 | 46.70 | 46.70 | 0 | 05/20/24 | Q / C / O | |
May 26 | 46.60s | +0.71 | 46.60 | 46.60 | 46.60 | 0 | 05/20/24 | Q / C / O | |
Jul 26 | 46.51s | +0.71 | 46.51 | 46.51 | 46.51 | 0 | 05/20/24 | Q / C / O | |
Aug 26 | 46.24s | +0.71 | 46.24 | 46.24 | 46.24 | 0 | 05/20/24 | Q / C / O | |
Sep 26 | 46.26s | +0.71 | 46.26 | 46.26 | 46.26 | 0 | 05/20/24 | Q / C / O | |
Oct 26 | 46.13s | +0.71 | 46.13 | 46.13 | 46.13 | 0 | 05/20/24 | Q / C / O | |
Dec 26 | 46.35s | +0.71 | 46.35 | 46.35 | 46.35 | 0 | 05/20/24 | Q / C / O | |
Jul 27 | 46.24s | +0.71 | 46.24 | 46.24 | 46.24 | 0 | 05/20/24 | Q / C / O | |
Oct 27 | 46.23s | +0.71 | 46.23 | 46.23 | 46.23 | 0 | 05/20/24 | Q / C / O | |
Dec 27 | 45.97s | +0.71 | 45.97 | 45.97 | 45.97 | 0 | 05/20/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review