Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SI | Derived | USD | Real-time | |
MSVc1 | MCX | INR | Real-time | |
SVRTSc1 | Moscow | USD | Delayed | |
SAGc1 | SHFE | CNY | Delayed | |
JSVc1 | TOCOM | JPY | Delayed | |
SIc1 | CME | USD | Delayed | |
SIc2 | CME | USD | Delayed | |
SIc3 | CME | USD | Delayed | |
SIc4 | CME | USD | Delayed | |
MSVc2 | MCX | INR | Real-time | |
SIc5 | CME | USD | Delayed | |
SIc6 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares Silver | SLV | 28.98 | +0.66% | 57.38M | 20/05 | ||
ProShares Ultra Silver | AGQ | 45.59 | +1.24% | 3.81M | 20/05 | ||
abrdn Physical Silver Shares | SIVR | 30.35 | +0.70% | 3.19M | 20/05 | ||
WisdomTree Physical Silver | PHAG | 29.13 | -0.80% | 8.31K | 10:14:41 | ||
ProShares UltraShort Silver | ZSL | 9.97 | -1.68% | 2.21M | 20/05 | ||
WisdomTree Physical Silver | PHAG | 26.77 | -0.98% | 45.23K | 10:14:31 | ||
WisdomTree Physical Silver | PHAG | 26.77 | -1.20% | 13.18K | 10:14:34 | ||
iShares Silver | SLV | 484.00 | +1.34% | 9.25K | 20/05 | ||
WisdomTree Silver 1x Daily Short | SSIL | 5.56 | +0.74% | 250.00 | 10:00:15 | ||
WisdomTree Physical Silver | 1673 | 4,545.0 | -1.37% | 19.53K | 07:00:29 | ||
Tachlit SAL 4D Future Bloomberg Silver | TCHF82 | 6,050 | -0.42% | 2.40K | 09:50:22 | ||
WisdomTree Silver | SLVR | 24.92 | -1.11% | 411.00 | 09:20:20 | ||
WisdomTree Silver | SLVR | 27.00 | -1.32% | 117.00 | 08:12:39 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTb | 22.65 | +5.69% | 1.70K | 17/05 | ||
Silver Bullion Trust ETF Non-Currency Hedged Units | SBTu | 16.50 | +4.76% | 0.10K | 17/05 | ||
iShares Silver | I6H | 26.60 | +2.69% | 802.00 | 08:52:42 | ||
abrdn Physical Silver Shares | SIVR | 385.48 | +0.00% | 0 | 07/03 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Silver TR | 614.35 | 615.31 | 602.71 | -9.55 | -1.53% | 09:55:00 | ||
Bloomberg Silver | 262.05 | 262.46 | 257.08 | -4.11 | -1.55% | 09:55:00 | ||
DJ Commodity Silver | 618.1484 | 633.5464 | 606.0430 | -9.8973 | -1.58% | 09:55:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review