Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
GC | Derived | USD | Real-time | |
XAUUSDc1 | Istanbul | USD | Delayed | |
BORc1 | B3 | BRL | Delayed | |
GDRTSc1 | Moscow | USD | Delayed | |
SHAUc1 | SHFE | CNY | Delayed | |
JAUc1 | TOCOM | JPY | Delayed | |
GCc1 | CME | USD | Delayed | |
GCc2 | CME | USD | Delayed | |
GCc3 | CME | USD | Delayed | |
GCc4 | CME | USD | Delayed | |
GCc5 | CME | USD | Delayed | |
GCc6 | CME | USD | Delayed | |
GCc7 | CME | USD | Delayed |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
TOCOM Gold Mini | 11,831.00 | 12,263.00 | 11,886.00 | 11,809.00 | +33.00 | +0.28% | 16/05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR Gold Shares | GLD | 224.44 | -0.05% | 1.03M | 15:25:17 | ||
iShares Gold | IAU | 45.86 | -0.07% | 1.12M | 15:25:08 | ||
abrdn Physical Gold Shares | SGOL | 23.18 | -0.04% | 402.57K | 15:25:28 | ||
ICICI Prudential Gold | IPEG | 64.67 | +0.11% | 883.79K | 10:59:00 | ||
Istanbul Gold | GLDTRf | 214.55 | -0.16% | 179.78K | 15:25:00 | ||
ProShares Ultra Gold | UGL | 84.90 | -0.11% | 43.25K | 15:24:35 | ||
ETFS Physical Gold | GOLD | 33.48 | -0.71% | 220.98K | 07:04:59 | ||
ProShares UltraShort Gold | GLL | 19.77 | +0.05% | 7.54K | 15:21:42 | ||
NewGold Debentures | GLDJ | 40,840 | -0.38% | 130.59K | 15:10:18 | ||
ICICI Prudential Gold | IPEG | 65.41 | +1.05% | 71.65K | 10:59:57 | ||
UBS Gold USD | AUUSI | 77.97 | +0.87% | 58.94K | 15:01:41 | ||
Invesco Physical Gold ETC | SGLD | 234.40 | +0.24% | 22.27K | 15:12:58 | ||
Invesco Physical Gold ETC | SGLD | 215.61 | +0.17% | 11.74K | 15:25:07 | ||
WisdomTree Physical Gold | PHAU | 227.22 | +0.18% | 1.31K | 15:06:28 | ||
SPDR Gold Shares | 2840 | 1,748.00 | -0.85% | 16.98K | 09:08:00 | ||
Africa Gold | ETFGLDJ | 42,670 | -0.29% | 3.11K | 14:40:21 | ||
SPDR Gold Shares | SGLD | 223.93 | -1.05% | 13.11K | 09:49:00 | ||
SPDR Gold Shares | 1326 | 35,130.0 | -0.43% | 38.65K | 07:00:29 | ||
WisdomTree Physical Gold | PHAU | 209.20 | +0.14% | 6.74K | 15:17:02 | ||
Gold Bullion Securities ETC | OGG9 | 197.86 | 0.00% | 0 | 02/05 | ||
abrdn Physical Gold Shares | SGOL | 384.16 | +0.00% | 0 | 17/04 | ||
iShares Gold | IAU | 761.44 | +0.00% | 0 | 20/05 | ||
UBS Gold USD | AUUSIC. | 71.05 | +1.18% | 2.12K | 15:09:14 | ||
Gold Bullion Securities ETC | GBS | 206.01 | +0.19% | 2.29K | 15:23:39 | ||
Invesco Physical Gold ETC | SGLP | 18,412.00 | +0.03% | 1.69K | 15:21:58 | ||
Gold Bullion Securities ETC | GBSx | 223.74 | +0.17% | 905.00 | 14:21:20 | ||
WisdomTree Physical Gold | PHAU | 209.10 | -0.03% | 2.89K | 15:25:43 | ||
WisdomTree Gold | BULL | 23.04 | +0.13% | 4.66K | 13:47:20 | ||
WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 13.50 | 0.00% | 0 | 20/05 | ||
UBS Gold USD | AUUSIN | 1,276.40 | +0.00% | 0 | 17/05 | ||
Invesco Physical Gold ETC | SGLD | 216.02 | +0.31% | 0.83K | 15:04:38 | ||
Invesco Physical Gold ETC | SGLD | 234.45 | +2.00% | 1.52K | 14:25:26 | ||
Gold Bullion Securities ETC | GBSx | 206.01 | +0.20% | 1.15K | 15:22:04 | ||
WisdomTree Gold 1x Daily Short | SBUL | 13.52 | +0.30% | 25.00 | 12:22:56 | ||
DB Physical Gold | XGLD | 233.38 | -0.02% | 585.00 | 14:00:04 | ||
abrdn Physical Gold Shares | 0IEE | 23.18 | +0.00% | 0 | 20/05 | ||
Gold Bullion Securities ETC | GG9B | 205.80 | +0.16% | 0.05K | 14:00:02 | ||
Gold Bullion Securities ETC | GBSS | 17,591.00 | +0.07% | 273.00 | 14:40:59 | ||
NewGold Debentures | NGLD | 1,100 | +2.86% | 0.00K | 20/05 | ||
SPDR Gold Shares | SGLD-D | 301.74 | -0.81% | 1.03K | 09:13:00 | ||
ZKB Gold AA EUR | ZGLDEU | 2,098.00 | +0.94% | 339.00 | 14:44:19 | ||
SPDR Gold Shares | GLD | 3,728.55 | +0.00% | 0 | 20/05 | ||
WisdomTree Gold | BULL | 24.99 | 0.00% | 0 | 20/05 | ||
BNPP Gold ETC | BNQJ | 206.74 | -0.17% | 1.00 | 12:12:02 | ||
Raiffeisen Solid Gold Ounces A CHF | RGLDO | 2,100.00 | +0.74% | 178.00 | 13:10:42 | ||
Invesco Physical Gold ETC | 8PSG | 215.78 | -0.49% | 19.00 | 14:36:40 | ||
ETFS Physical Gold | GB5 | 20.32 | -1.03% | 1.00 | 07:20:00 | ||
abrdn Physical Gold Shares | EDSG | 21.37 | -0.19% | 1.00 | 14:39:20 | ||
SPDR Gold Shares | GLD | 205.57 | -0.77% | 40.00 | 09:15:43 | ||
Raiffeisen Solid Gold CHF Hedged | RGLDSH | 4,987.0 | +0.75% | 5.00 | 14:32:35 | ||
iShares Gold | BK0H | 42.30 | +0.05% | 283.00 | 15:00:31 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Gold Futures Long USD | 1,748.00 | 1,748.65 | 1,720.96 | +25.63 | +1.49% | 15/05 | ||
AMEX Gold BUGS Settle | 281.63 | 281.63 | 276.08 | +22.30 | +8.60% | 17/05 | ||
Bloomberg Gold Euro Hedged Daily TR | 650.08 | 651.54 | 644.80 | -2.32 | -0.35% | 15:25:00 | ||
Bloomberg Gold TR | 565.47 | 566.74 | 560.89 | -1.99 | -0.35% | 15:25:00 | ||
DJ Commodity Gold | 846.93 | 849.45 | 840.02 | -3.11 | -0.37% | 15:25:00 | ||
Bloomberg Gold 3 Month Fwd | 256.49 | 256.92 | 254.22 | -0.77 | -0.30% | 15:25:00 | ||
LBMA Gold Fixing Price | 2,402.60 | 2,402.60 | 2,402.60 | +45.10 | +1.91% | 17/05 | ||
Bloomberg Gold | 241.24 | 241.78 | 239.28 | -0.89 | -0.37% | 15:25:00 | ||
Gold x5 Leveraged | 1,582.397 | 1,611.191 | 1,527.100 | -28.558 | -1.77% | 15:25:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review