Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
CL | Derived | USD | Real-time | |
WTCLc2 | ICE | USD | Delayed | |
WTCLc5 | ICE | USD | Delayed | |
WTCLc4 | ICE | USD | Delayed | |
CLc7 | CME | USD | Delayed | |
CLc6 | CME | USD | Delayed | |
CLc5 | CME | USD | Delayed | |
CLc4 | CME | USD | Delayed | |
WTCLc3 | ICE | USD | Delayed | |
MCGBc1 | MCX | INR | Real-time | |
WTCLc1 | ICE | USD | Delayed | |
MCGBc3 | MCX | INR | Real-time | |
MCGBc2 | MCX | INR | Real-time | |
CLc3 | CME | USD | Delayed | |
CLc2 | CME | USD | Delayed | |
CLc1 | CME | USD | Delayed | |
JCOc1 | TOCOM | JPY | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 79.79s | -0.27 | 79.79 | 79.79 | 79.79 | 0 | 05/20/24 | Q / C / O | |
Jun 24 | 78.73 | -1.07 | 79.70 | 79.72 | 78.73 | 1402 | 05:14 | Q / C / O | |
Jul 24 | 78.20 | -1.10 | 79.23 | 79.30 | 78.16 | 60418 | 05:46 | Q / C / O | |
Aug 24 | 77.88 | -1.02 | 78.80 | 78.91 | 77.84 | 23856 | 05:46 | Q / C / O | |
Sep 24 | 77.47 | -0.95 | 78.34 | 78.43 | 77.44 | 18666 | 05:46 | Q / C / O | |
Oct 24 | 77.00 | -0.88 | 77.84 | 77.92 | 76.97 | 9478 | 05:46 | Q / C / O | |
Nov 24 | 76.52 | -0.84 | 77.34 | 77.41 | 76.51 | 2961 | 05:43 | Q / C / O | |
Dec 24 | 76.10 | -0.77 | 76.88 | 76.92 | 76.07 | 12722 | 05:44 | Q / C / O | |
Jan 25 | 75.64 | -0.75 | 76.42 | 76.45 | 75.64 | 2179 | 05:43 | Q / C / O | |
Feb 25 | 75.29 | -0.64 | 75.97 | 75.97 | 75.29 | 1584 | 05:38 | Q / C / O | |
Mar 25 | 74.96 | -0.53 | 75.53 | 75.53 | 74.92 | 2991 | 05:29 | Q / C / O | |
Apr 25 | 75.07s | +0.02 | 75.33 | 75.33 | 74.77 | 879 | 05/20/24 | Q / C / O | |
May 25 | 74.30 | -0.38 | 74.30 | 74.30 | 74.30 | 312 | 05/20/24 | Q / C / O | |
Jun 25 | 73.72 | -0.58 | 74.32 | 74.36 | 73.71 | 5267 | 05:43 | Q / C / O | |
Jul 25 | 73.91s | +0.05 | 74.00 | 74.16 | 73.76 | 199 | 05/20/24 | Q / C / O | |
Aug 25 | 73.54s | +0.07 | 73.30 | 73.54 | 73.30 | 91 | 05/20/24 | Q / C / O | |
Sep 25 | 73.20s | +0.08 | 73.00 | 73.31 | 72.99 | 319 | 05/20/24 | Q / C / O | |
Oct 25 | 72.88s | +0.09 | 72.88 | 72.88 | 72.88 | 137 | 05/20/24 | Q / C / O | |
Nov 25 | 72.58s | +0.10 | 72.58 | 72.58 | 72.58 | 75 | 05/20/24 | Q / C / O | |
Dec 25 | 71.88 | -0.42 | 72.32 | 72.34 | 71.86 | 5666 | 05:44 | Q / C / O | |
Jan 26 | 71.97s | +0.12 | 71.97 | 71.97 | 71.97 | 16 | 05/20/24 | Q / C / O | |
Feb 26 | 71.65s | +0.12 | 71.65 | 71.65 | 71.65 | 12 | 05/20/24 | Q / C / O | |
Mar 26 | 71.34s | +0.13 | 71.34 | 71.41 | 71.09 | 140 | 05/20/24 | Q / C / O | |
Apr 26 | 71.06s | +0.14 | 71.06 | 71.06 | 71.06 | 13 | 05/20/24 | Q / C / O | |
May 26 | 70.82s | +0.15 | 70.82 | 70.82 | 70.82 | 19 | 05/20/24 | Q / C / O | |
Jun 26 | 70.31 | -0.26 | 70.31 | 70.31 | 70.31 | 811 | 05/20/24 | Q / C / O | |
Jul 26 | 70.29s | +0.18 | 70.29 | 70.29 | 70.29 | 20 | 05/20/24 | Q / C / O | |
Aug 26 | 70.02s | +0.18 | 70.02 | 70.02 | 70.02 | 13 | 05/20/24 | Q / C / O | |
Sep 26 | 69.78s | +0.19 | 69.78 | 69.78 | 69.78 | 26 | 05/20/24 | Q / C / O | |
Oct 26 | 69.56s | +0.19 | 69.56 | 69.56 | 69.56 | 20 | 05/20/24 | Q / C / O | |
Nov 26 | 69.37s | +0.19 | 69.37 | 69.37 | 69.37 | 118 | 05/20/24 | Q / C / O | |
Dec 26 | 68.91 | -0.26 | 69.13 | 69.17 | 68.91 | 926 | 05:43 | Q / C / O | |
Jan 27 | 68.92s | +0.23 | 68.92 | 68.92 | 68.92 | 13 | 05/20/24 | Q / C / O | |
Feb 27 | 68.69s | +0.21 | 68.69 | 68.69 | 68.69 | 11 | 05/20/24 | Q / C / O | |
Mar 27 | 68.49s | +0.24 | 68.49 | 68.49 | 68.49 | 0 | 05/20/24 | Q / C / O | |
Apr 27 | 68.30s | +0.26 | 68.30 | 68.30 | 68.30 | 0 | 05/20/24 | Q / C / O | |
May 27 | 68.10s | +0.25 | 68.10 | 68.10 | 68.10 | 0 | 05/20/24 | Q / C / O | |
Jun 27 | 67.95s | +0.26 | 67.95 | 67.95 | 67.95 | 0 | 05/20/24 | Q / C / O | |
Jul 27 | 67.76s | +0.26 | 67.76 | 67.76 | 67.76 | 0 | 05/20/24 | Q / C / O | |
Aug 27 | 67.57s | +0.26 | 67.57 | 67.57 | 67.57 | 0 | 05/20/24 | Q / C / O | |
Sep 27 | 67.42s | +0.26 | 67.42 | 67.42 | 67.42 | 0 | 05/20/24 | Q / C / O | |
Oct 27 | 67.30s | +0.28 | 67.30 | 67.30 | 67.30 | 0 | 05/20/24 | Q / C / O | |
Nov 27 | 67.14s | +0.29 | 67.14 | 67.14 | 67.14 | 0 | 05/20/24 | Q / C / O | |
Dec 27 | 67.00s | +0.31 | 67.00 | 67.00 | 67.00 | 702 | 05/20/24 | Q / C / O | |
Jan 28 | 66.79s | +0.32 | 66.79 | 66.79 | 66.79 | 0 | 05/20/24 | Q / C / O | |
Feb 28 | 66.66s | +0.32 | 66.66 | 66.66 | 66.66 | 0 | 05/20/24 | Q / C / O | |
Mar 28 | 66.54s | +0.33 | 66.54 | 66.54 | 66.54 | 0 | 05/20/24 | Q / C / O | |
Apr 28 | 66.37s | +0.33 | 66.37 | 66.37 | 66.37 | 0 | 05/20/24 | Q / C / O | |
May 28 | 66.28s | +0.34 | 66.28 | 66.28 | 66.28 | 0 | 05/20/24 | Q / C / O | |
Jun 28 | 66.14s | +0.34 | 66.14 | 66.14 | 66.14 | 0 | 05/20/24 | Q / C / O | |
Jul 28 | 65.99s | +0.34 | 65.99 | 65.99 | 65.99 | 0 | 05/20/24 | Q / C / O | |
Aug 28 | 65.85s | +0.34 | 65.85 | 65.85 | 65.85 | 0 | 05/20/24 | Q / C / O | |
Sep 28 | 65.74s | +0.35 | 65.74 | 65.74 | 65.74 | 0 | 05/20/24 | Q / C / O | |
Oct 28 | 65.61s | +0.35 | 65.61 | 65.61 | 65.61 | 0 | 05/20/24 | Q / C / O | |
Nov 28 | 65.55s | +0.35 | 65.55 | 65.55 | 65.55 | 0 | 05/20/24 | Q / C / O | |
Dec 28 | 65.43s | +0.35 | 65.43 | 65.43 | 65.43 | 122 | 05/20/24 | Q / C / O | |
Jan 29 | 65.26s | +0.35 | 65.26 | 65.26 | 65.26 | 0 | 05/20/24 | Q / C / O | |
Feb 29 | 65.13s | +0.35 | 65.13 | 65.13 | 65.13 | 0 | 05/20/24 | Q / C / O | |
Mar 29 | 65.06s | +0.35 | 65.06 | 65.06 | 65.06 | 0 | 05/20/24 | Q / C / O | |
Apr 29 | 64.93s | +0.35 | 64.93 | 64.93 | 64.93 | 0 | 05/20/24 | Q / C / O | |
May 29 | 64.87s | +0.35 | 64.87 | 64.87 | 64.87 | 0 | 05/20/24 | Q / C / O | |
Jun 29 | 64.81s | +0.35 | 64.81 | 64.81 | 64.81 | 0 | 05/20/24 | Q / C / O | |
Jul 29 | 64.68s | +0.35 | 64.68 | 64.68 | 64.68 | 0 | 05/20/24 | Q / C / O | |
Aug 29 | 64.58s | +0.35 | 64.58 | 64.58 | 64.58 | 0 | 05/20/24 | Q / C / O | |
Sep 29 | 64.50s | +0.35 | 64.50 | 64.50 | 64.50 | 0 | 05/20/24 | Q / C / O | |
Oct 29 | 64.45s | +0.35 | 64.45 | 64.45 | 64.45 | 0 | 05/20/24 | Q / C / O | |
Nov 29 | 64.40s | +0.35 | 64.40 | 64.40 | 64.40 | 0 | 05/20/24 | Q / C / O | |
Dec 29 | 64.35s | +0.35 | 64.35 | 64.35 | 64.25 | 12 | 05/20/24 | Q / C / O | |
Jan 30 | 64.31s | +0.35 | 64.31 | 64.31 | 64.31 | 0 | 05/20/24 | Q / C / O | |
Feb 30 | 64.22s | +0.35 | 64.22 | 64.22 | 64.22 | 0 | 05/20/24 | Q / C / O | |
Mar 30 | 64.12s | +0.35 | 64.12 | 64.12 | 64.12 | 0 | 05/20/24 | Q / C / O | |
Apr 30 | 64.02s | +0.35 | 64.02 | 64.02 | 64.02 | 0 | 05/20/24 | Q / C / O | |
May 30 | 64.00s | +0.35 | 64.00 | 64.00 | 64.00 | 0 | 05/20/24 | Q / C / O | |
Jun 30 | 63.92s | +0.35 | 63.92 | 63.92 | 63.92 | 0 | 05/20/24 | Q / C / O | |
Jul 30 | 63.92s | +0.35 | 63.92 | 63.92 | 63.92 | 0 | 05/20/24 | Q / C / O | |
Aug 30 | 63.84s | +0.35 | 63.84 | 63.84 | 63.84 | 0 | 05/20/24 | Q / C / O | |
Sep 30 | 63.84s | +0.35 | 63.84 | 63.84 | 63.84 | 0 | 05/20/24 | Q / C / O | |
Oct 30 | 63.77s | +0.35 | 63.77 | 63.77 | 63.77 | 0 | 05/20/24 | Q / C / O | |
Nov 30 | 63.74s | +0.35 | 63.74 | 63.74 | 63.74 | 0 | 05/20/24 | Q / C / O | |
Dec 30 | 63.62s | +0.35 | 63.62 | 63.62 | 63.62 | 0 | 05/20/24 | Q / C / O | |
Jan 31 | 63.63s | +0.35 | 63.63 | 63.63 | 63.63 | 0 | 05/20/24 | Q / C / O | |
Feb 31 | 63.57s | +0.35 | 63.57 | 63.57 | 63.57 | 0 | 05/20/24 | Q / C / O | |
Mar 31 | 63.59s | +0.35 | 63.59 | 63.59 | 63.59 | 0 | 05/20/24 | Q / C / O | |
Apr 31 | 63.59s | +0.35 | 63.59 | 63.59 | 63.59 | 0 | 05/20/24 | Q / C / O | |
May 31 | 63.54s | +0.35 | 63.54 | 63.54 | 63.54 | 0 | 05/20/24 | Q / C / O | |
Jun 31 | 63.36s | +0.35 | 63.36 | 63.36 | 63.36 | 0 | 05/20/24 | Q / C / O | |
Jul 31 | 63.50s | +0.35 | 63.50 | 63.50 | 63.50 | 0 | 05/20/24 | Q / C / O | |
Aug 31 | 63.47s | +0.35 | 63.47 | 63.47 | 63.47 | 0 | 05/20/24 | Q / C / O | |
Sep 31 | 63.39s | +0.35 | 63.39 | 63.39 | 63.39 | 0 | 05/20/24 | Q / C / O | |
Oct 31 | 63.39s | +0.35 | 63.39 | 63.39 | 63.39 | 0 | 05/20/24 | Q / C / O | |
Nov 31 | 63.37s | +0.35 | 63.37 | 63.37 | 63.37 | 0 | 05/20/24 | Q / C / O | |
Dec 31 | 63.23s | +0.35 | 63.23 | 63.23 | 63.23 | 0 | 05/20/24 | Q / C / O | |
Jan 32 | 63.20s | +0.35 | 63.20 | 63.20 | 63.20 | 0 | 05/20/24 | Q / C / O | |
Feb 32 | 63.16s | +0.35 | 63.16 | 63.16 | 63.16 | 0 | 05/20/24 | Q / C / O | |
Mar 32 | 63.14s | +0.35 | 63.14 | 63.14 | 63.14 | 0 | 05/20/24 | Q / C / O | |
Apr 32 | 63.13s | +0.35 | 63.13 | 63.13 | 63.13 | 0 | 05/20/24 | Q / C / O | |
May 32 | 63.07s | +0.35 | 63.07 | 63.07 | 63.07 | 0 | 05/20/24 | Q / C / O | |
Jun 32 | 63.00s | +0.35 | 63.00 | 63.00 | 63.00 | 0 | 05/20/24 | Q / C / O | |
Jul 32 | 63.10s | +0.35 | 63.10 | 63.10 | 63.10 | 0 | 05/20/24 | Q / C / O | |
Aug 32 | 63.12s | +0.35 | 63.12 | 63.12 | 63.12 | 0 | 05/20/24 | Q / C / O | |
Sep 32 | 63.11s | +0.35 | 63.11 | 63.11 | 63.11 | 0 | 05/20/24 | Q / C / O | |
Oct 32 | 63.05s | +0.35 | 63.05 | 63.05 | 63.05 | 0 | 05/20/24 | Q / C / O | |
Nov 32 | 63.01s | +0.35 | 63.01 | 63.01 | 63.01 | 0 | 05/20/24 | Q / C / O | |
Dec 32 | 62.97s | +0.35 | 62.97 | 62.97 | 62.97 | 0 | 05/20/24 | Q / C / O | |
Jan 33 | 62.91s | +0.35 | 62.91 | 62.91 | 62.91 | 0 | 05/20/24 | Q / C / O | |
Feb 33 | 62.90s | +0.35 | 62.90 | 62.90 | 62.90 | 0 | 05/20/24 | Q / C / O | |
Mar 33 | 62.89s | +0.35 | 62.89 | 62.89 | 62.89 | 0 | 05/20/24 | Q / C / O | |
Apr 33 | 62.88s | +0.35 | 62.88 | 62.88 | 62.88 | 0 | 05/20/24 | Q / C / O | |
May 33 | 62.91s | +0.35 | 62.91 | 62.91 | 62.91 | 0 | 05/20/24 | Q / C / O | |
Jun 33 | 62.89s | +0.35 | 62.89 | 62.89 | 62.89 | 0 | 05/20/24 | Q / C / O | |
Jul 33 | 62.91s | +0.35 | 62.91 | 62.91 | 62.91 | 0 | 05/20/24 | Q / C / O | |
Aug 33 | 62.94s | +0.35 | 62.94 | 62.94 | 62.94 | 0 | 05/20/24 | Q / C / O | |
Sep 33 | 62.95s | +0.35 | 62.95 | 62.95 | 62.95 | 0 | 05/20/24 | Q / C / O | |
Oct 33 | 62.98s | +0.35 | 62.98 | 62.98 | 62.98 | 0 | 05/20/24 | Q / C / O | |
Nov 33 | 62.95s | +0.35 | 62.95 | 62.95 | 62.95 | 0 | 05/20/24 | Q / C / O | |
Dec 33 | 62.92s | +0.35 | 62.92 | 62.92 | 62.92 | 0 | 05/20/24 | Q / C / O | |
Jan 34 | 62.85s | +0.35 | 62.85 | 62.85 | 62.85 | 0 | 05/20/24 | Q / C / O | |
Feb 34 | 62.87s | +0.35 | 62.87 | 62.87 | 62.87 | 0 | 05/20/24 | Q / C / O | |
Mar 34 | 62.83s | +0.35 | 62.83 | 62.83 | 62.83 | 0 | 05/20/24 | Q / C / O | |
Apr 34 | 62.82s | +0.35 | 62.82 | 62.82 | 62.82 | 0 | 05/20/24 | Q / C / O | |
May 34 | 62.86s | +0.35 | 62.86 | 62.86 | 62.86 | 0 | 05/20/24 | Q / C / O | |
Jun 34 | 62.84s | +0.35 | 62.84 | 62.84 | 62.84 | 0 | 05/20/24 | Q / C / O | |
Jul 34 | 62.80s | +0.35 | 62.80 | 62.80 | 62.80 | 0 | 05/20/24 | Q / C / O | |
Aug 34 | 62.81s | +0.35 | 62.81 | 62.81 | 62.81 | 0 | 05/20/24 | Q / C / O | |
Sep 34 | 62.81s | +0.35 | 62.81 | 62.81 | 62.81 | 0 | 05/20/24 | Q / C / O | |
Oct 34 | 62.84s | +0.35 | 62.84 | 62.84 | 62.84 | 0 | 05/20/24 | Q / C / O | |
Nov 34 | 62.84s | +0.35 | 62.84 | 62.84 | 62.84 | 0 | 05/20/24 | Q / C / O | |
Dec 34 | 62.92s | +0.35 | 62.92 | 62.92 | 62.92 | 0 | 05/20/24 | Q / C / O | |
Jan 35 | 62.85s | +0.35 | 62.85 | 62.85 | 62.85 | 0 | 05/20/24 | Q / C / O | |
Feb 35 | 62.79s | +0.35 | 62.79 | 62.79 | 62.79 | 0 | 05/20/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review