Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LCO | Derived | USD | Real-time | |
BRRTSc1 | Moscow | USD | Delayed | |
LCOc1 | ICE | USD | Delayed | |
LCOc2 | ICE | USD | Delayed | |
LCOc3 | ICE | USD | Delayed | |
LCOc4 | ICE | USD | Delayed | |
LCOc5 | ICE | USD | Delayed | |
LCOc6 | ICE | USD | Delayed | |
LCOc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 83.69s | -0.30 | 83.69 | 83.69 | 83.69 | 0 | 05/20/24 | Q / C / O | |
Jul 24 | 82.84 | -0.87 | 83.75 | 83.76 | 82.04 | 382867 | 14:38 | Q / C / O | |
Aug 24 | 82.70 | -0.76 | 83.51 | 83.53 | 81.93 | 363052 | 14:37 | Q / C / O | |
Sep 24 | 82.34 | -0.71 | 83.11 | 83.12 | 81.64 | 250067 | 14:37 | Q / C / O | |
Oct 24 | 81.92 | -0.65 | 82.44 | 82.65 | 81.26 | 134184 | 14:36 | Q / C / O | |
Nov 24 | 81.44 | -0.62 | 82.14 | 82.14 | 80.81 | 62471 | 14:36 | Q / C / O | |
Dec 24 | 80.95 | -0.60 | 81.63 | 81.63 | 80.34 | 120482 | 14:37 | Q / C / O | |
Jan 25 | 80.51 | -0.56 | 81.15 | 81.15 | 79.90 | 20891 | 14:30 | Q / C / O | |
Feb 25 | 80.05 | -0.56 | 80.66 | 80.69 | 79.48 | 14813 | 14:29 | Q / C / O | |
Mar 25 | 79.67 | -0.50 | 80.19 | 80.26 | 79.09 | 16849 | 14:30 | Q / C / O | |
Apr 25 | 79.17 | -0.60 | 79.65 | 79.73 | 78.79 | 4427 | 13:39 | Q / C / O | |
May 25 | 78.84 | -0.57 | 79.43 | 79.50 | 78.48 | 3744 | 13:30 | Q / C / O | |
Jun 25 | 78.64 | -0.46 | 79.14 | 79.19 | 78.13 | 23540 | 14:36 | Q / C / O | |
Jul 25 | 78.18 | -0.60 | 78.18 | 78.29 | 78.18 | 0 | 08:05 | Q / C / O | |
Aug 25 | 78.00 | -0.46 | 78.00 | 78.00 | 77.99 | 265 | 06:15 | Q / C / O | |
Sep 25 | 77.53 | -0.60 | 77.55 | 77.69 | 77.53 | 783 | 06:51 | Q / C / O | |
Oct 25 | 77.12 | -0.70 | 77.51 | 77.51 | 77.12 | 422 | 07:43 | Q / C / O | |
Nov 25 | 77.11 | -0.40 | 0.00 | 77.11 | 77.11 | 0 | 14:38 | Q / C / O | |
Dec 25 | 76.87 | -0.34 | 77.24 | 77.29 | 76.45 | 22418 | 14:36 | Q / C / O | |
Jan 26 | 76.55 | -0.37 | 0.00 | 76.55 | 76.55 | 0 | 14:38 | Q / C / O | |
Feb 26 | 76.29 | -0.36 | 0.00 | 76.29 | 76.29 | 0 | 14:38 | Q / C / O | |
Mar 26 | 76.04 | -0.35 | 0.00 | 76.04 | 76.04 | 0 | 14:37 | Q / C / O | |
Apr 26 | 75.79 | -0.34 | 0.00 | 75.79 | 75.79 | 0 | 14:37 | Q / C / O | |
May 26 | 75.55 | -0.32 | 0.00 | 75.55 | 75.55 | 0 | 14:37 | Q / C / O | |
Jun 26 | 75.36 | -0.27 | 75.72 | 75.78 | 75.09 | 1306 | 13:54 | Q / C / O | |
Jul 26 | 75.08 | -0.29 | 0.00 | 75.08 | 75.08 | 0 | 14:37 | Q / C / O | |
Aug 26 | 74.84 | -0.28 | 0.00 | 74.84 | 74.84 | 0 | 14:37 | Q / C / O | |
Sep 26 | 74.60 | -0.27 | 0.00 | 74.60 | 74.60 | 0 | 14:37 | Q / C / O | |
Oct 26 | 74.40 | -0.25 | 0.00 | 74.40 | 74.40 | 0 | 14:37 | Q / C / O | |
Nov 26 | 74.19 | -0.23 | 0.00 | 74.19 | 74.19 | 0 | 14:37 | Q / C / O | |
Dec 26 | 73.98 | -0.23 | 74.31 | 74.42 | 73.77 | 3104 | 13:40 | Q / C / O | |
Jan 27 | 73.78 | -0.21 | 0.00 | 73.78 | 73.78 | 0 | 14:30 | Q / C / O | |
Feb 27 | 73.58 | -0.20 | 0.00 | 73.58 | 73.58 | 0 | 14:30 | Q / C / O | |
Mar 27 | 73.41 | -0.19 | 0.00 | 73.41 | 73.41 | 0 | 14:37 | Q / C / O | |
Apr 27 | 73.23 | -0.18 | 0.00 | 73.23 | 73.23 | 0 | 13:48 | Q / C / O | |
May 27 | 73.07 | -0.17 | 0.00 | 73.07 | 73.07 | 0 | 13:48 | Q / C / O | |
Jun 27 | 73.25 | +0.17 | 73.21 | 73.25 | 72.92 | 30 | 10:06 | Q / C / O | |
Jul 27 | 72.75 | -0.15 | 0.00 | 72.75 | 72.75 | 0 | 13:48 | Q / C / O | |
Aug 27 | 72.59 | -0.14 | 0.00 | 72.59 | 72.59 | 0 | 13:48 | Q / C / O | |
Sep 27 | 72.43 | -0.13 | 0.00 | 72.43 | 72.43 | 0 | 13:48 | Q / C / O | |
Oct 27 | 72.26 | -0.12 | 0.00 | 72.26 | 72.26 | 0 | 13:48 | Q / C / O | |
Nov 27 | 72.12 | -0.11 | 0.00 | 72.12 | 72.12 | 0 | 13:48 | Q / C / O | |
Dec 27 | 72.00 | -0.06 | 72.00 | 72.00 | 71.95 | 315 | 06:54 | Q / C / O | |
Jan 28 | 71.81 | -0.11 | 0.00 | 71.81 | 71.81 | 0 | 13:48 | Q / C / O | |
Feb 28 | 71.68 | -0.10 | 0.00 | 71.68 | 71.68 | 0 | 13:48 | Q / C / O | |
Mar 28 | 71.55 | -0.09 | 0.00 | 71.55 | 71.55 | 0 | 13:48 | Q / C / O | |
Apr 28 | 71.42 | -0.09 | 0.00 | 71.42 | 71.42 | 0 | 13:48 | Q / C / O | |
May 28 | 71.30 | -0.08 | 0.00 | 71.30 | 71.30 | 0 | 13:48 | Q / C / O | |
Jun 28 | 71.16 | -0.08 | 0.00 | 71.16 | 71.16 | 0 | 14:38 | Q / C / O | |
Jul 28 | 71.02 | -0.08 | 0.00 | 71.02 | 71.02 | 0 | 13:48 | Q / C / O | |
Aug 28 | 70.89 | -0.07 | 0.00 | 70.89 | 70.89 | 0 | 13:48 | Q / C / O | |
Sep 28 | 70.77 | -0.06 | 0.00 | 70.77 | 70.77 | 0 | 13:48 | Q / C / O | |
Oct 28 | 70.66 | -0.05 | 0.00 | 70.66 | 70.66 | 0 | 13:48 | Q / C / O | |
Nov 28 | 70.55 | -0.05 | 0.00 | 70.55 | 70.55 | 0 | 13:48 | Q / C / O | |
Dec 28 | 70.44 | -0.04 | 0.00 | 70.44 | 70.44 | 0 | 14:38 | Q / C / O | |
Jan 29 | 70.36 | -0.04 | 0.00 | 70.36 | 70.36 | 0 | 13:48 | Q / C / O | |
Feb 29 | 70.28 | -0.04 | 0.00 | 70.28 | 70.28 | 0 | 13:48 | Q / C / O | |
Mar 29 | 70.20 | -0.04 | 0.00 | 70.20 | 70.20 | 0 | 13:48 | Q / C / O | |
Apr 29 | 70.12 | -0.04 | 0.00 | 70.12 | 70.12 | 0 | 13:48 | Q / C / O | |
May 29 | 70.04 | -0.04 | 0.00 | 70.04 | 70.04 | 0 | 13:48 | Q / C / O | |
Jun 29 | 69.98 | -0.03 | 0.00 | 69.98 | 69.98 | 0 | 13:48 | Q / C / O | |
Jul 29 | 69.91 | -0.03 | 0.00 | 69.91 | 69.91 | 0 | 13:48 | Q / C / O | |
Aug 29 | 69.84 | -0.03 | 0.00 | 69.84 | 69.84 | 0 | 13:48 | Q / C / O | |
Sep 29 | 69.76 | -0.03 | 0.00 | 69.76 | 69.76 | 0 | 13:48 | Q / C / O | |
Oct 29 | 69.68 | -0.03 | 0.00 | 69.68 | 69.68 | 0 | 13:48 | Q / C / O | |
Nov 29 | 69.59 | -0.03 | 0.00 | 69.59 | 69.59 | 0 | 13:48 | Q / C / O | |
Dec 29 | 69.51 | -0.03 | 0.00 | 69.51 | 69.51 | 0 | 13:48 | Q / C / O | |
Jan 30 | 69.46 | -0.03 | 0.00 | 69.46 | 69.46 | 0 | 13:48 | Q / C / O | |
Feb 30 | 69.41 | -0.03 | 0.00 | 69.41 | 69.41 | 0 | 13:48 | Q / C / O | |
Mar 30 | 69.36 | -0.03 | 0.00 | 69.36 | 69.36 | 0 | 13:48 | Q / C / O | |
Apr 30 | 69.31 | -0.03 | 0.00 | 69.31 | 69.31 | 0 | 13:48 | Q / C / O | |
May 30 | 69.26 | -0.03 | 0.00 | 69.26 | 69.26 | 0 | 13:48 | Q / C / O | |
Jun 30 | 69.21 | -0.03 | 0.00 | 69.21 | 69.21 | 0 | 13:48 | Q / C / O | |
Jul 30 | 69.17 | -0.03 | 0.00 | 69.17 | 69.17 | 0 | 13:48 | Q / C / O | |
Aug 30 | 69.13 | -0.03 | 0.00 | 69.13 | 69.13 | 0 | 13:48 | Q / C / O | |
Sep 30 | 69.09 | -0.03 | 0.00 | 69.09 | 69.09 | 0 | 13:48 | Q / C / O | |
Oct 30 | 69.06 | -0.03 | 0.00 | 69.06 | 69.06 | 0 | 13:48 | Q / C / O | |
Nov 30 | 69.03 | -0.03 | 0.00 | 69.03 | 69.03 | 0 | 13:48 | Q / C / O | |
Dec 30 | 69.00 | -0.03 | 0.00 | 69.00 | 69.00 | 0 | 13:48 | Q / C / O | |
Jan 31 | 68.97 | -0.03 | 0.00 | 68.97 | 68.97 | 0 | 13:48 | Q / C / O | |
Feb 31 | 68.95 | -0.03 | 0.00 | 68.95 | 68.95 | 0 | 13:48 | Q / C / O | |
Mar 31 | 68.93 | -0.03 | 0.00 | 68.93 | 68.93 | 0 | 13:48 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review