Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MAL | Derived | USD | Real-time | |
MANc1 | MCX | INR | Real-time | |
SAFc1 | SHFE | CNY | Delayed | |
ALIc1 | CME | USD | Delayed | |
ALIc2 | CME | USD | Delayed | |
ALIc3 | CME | USD | Delayed | |
MANc2 | MCX | INR | Real-time | |
MANc3 | MCX | INR | Real-time |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 2519.25s | -77.50 | 2519.25 | 2519.25 | 2519.25 | 0 | 06/07/24 | Q / C / O | |
Jun 24 | 2499.50 | -8.25 | 0.00 | 2499.50 | 2499.50 | 0 | 13:51 | Q / C / O | |
Jul 24 | 2505.00 | -14.25 | 2502.50 | 2516.00 | 2501.00 | 35 | 10:30 | Q / C / O | |
Aug 24 | 2534.50 | -6.50 | 2546.75 | 2553.00 | 2515.00 | 4262 | 12:02 | Q / C / O | |
Sep 24 | 2563.00 | -0.50 | 2565.75 | 2570.00 | 2540.50 | 3137 | 12:02 | Q / C / O | |
Oct 24 | 2581.00 | +2.00 | 2588.25 | 2588.25 | 2563.25 | 325 | 12:00 | Q / C / O | |
Nov 24 | 2598.00 | +5.00 | 2576.00 | 2599.50 | 2572.50 | 307 | 12:00 | Q / C / O | |
Dec 24 | 2594.50 | -11.50 | 2588.00 | 2601.75 | 2587.50 | 105 | 10:09 | Q / C / O | |
Jan 25 | 2610.25 | -6.25 | 0.00 | 2610.25 | 2610.25 | 59 | 13:51 | Q / C / O | |
Feb 25 | 2621.50 | -4.50 | 0.00 | 2621.50 | 2621.50 | 56 | 13:51 | Q / C / O | |
Mar 25 | 2625.00 | -4.50 | 0.00 | 2625.00 | 2625.00 | 0 | 11:58 | Q / C / O | |
Apr 25 | 2632.75 | -4.50 | 0.00 | 2632.75 | 2632.75 | 0 | 10:30 | Q / C / O | |
May 25 | 2640.00 | -4.50 | 0.00 | 2640.00 | 2640.00 | 0 | 10:30 | Q / C / O | |
Jun 25 | 2647.00 | -4.50 | 0.00 | 2647.00 | 2647.00 | 0 | 10:30 | Q / C / O | |
Jul 25 | 2653.00 | -4.50 | 0.00 | 2653.00 | 2653.00 | 0 | 10:30 | Q / C / O | |
Aug 25 | 2659.75 | -4.50 | 0.00 | 2659.75 | 2659.75 | 0 | 10:30 | Q / C / O | |
Sep 25 | 2664.25 | -4.50 | 0.00 | 2664.25 | 2664.25 | 0 | 10:30 | Q / C / O | |
Oct 25 | 2671.75 | -4.50 | 0.00 | 2671.75 | 2671.75 | 0 | 10:30 | Q / C / O | |
Nov 25 | 2676.25 | -4.50 | 0.00 | 2676.25 | 2676.25 | 0 | 10:30 | Q / C / O | |
Dec 25 | 2683.00 | -4.50 | 0.00 | 2683.00 | 2683.00 | 0 | 13:30 | Q / C / O | |
Jan 26 | 2688.50 | -4.50 | 0.00 | 2688.50 | 2688.50 | 0 | 10:30 | Q / C / O | |
Feb 26 | 2694.50 | -4.50 | 0.00 | 2694.50 | 2694.50 | 0 | 10:30 | Q / C / O | |
Mar 26 | 2700.50 | -4.50 | 0.00 | 2700.50 | 2700.50 | 0 | 10:30 | Q / C / O | |
Apr 26 | 2707.00 | -4.50 | 0.00 | 2707.00 | 2707.00 | 0 | 10:30 | Q / C / O | |
May 26 | 2712.50 | -4.50 | 0.00 | 2712.50 | 2712.50 | 0 | 10:30 | Q / C / O | |
Jun 26 | 2718.00 | -4.50 | 0.00 | 2718.00 | 2718.00 | 0 | 10:30 | Q / C / O | |
Jul 26 | 2723.50 | -4.50 | 0.00 | 2723.50 | 2723.50 | 0 | 10:30 | Q / C / O | |
Aug 26 | 2728.50 | -4.50 | 0.00 | 2728.50 | 2728.50 | 0 | 10:30 | Q / C / O | |
Sep 26 | 2734.50 | -4.50 | 0.00 | 2734.50 | 2734.50 | 0 | 10:30 | Q / C / O | |
Oct 26 | 2739.00 | -4.50 | 0.00 | 2739.00 | 2739.00 | 0 | 10:30 | Q / C / O | |
Nov 26 | 2744.75 | -4.50 | 0.00 | 2744.75 | 2744.75 | 0 | 10:30 | Q / C / O | |
Dec 26 | 2750.50 | -4.50 | 0.00 | 2750.50 | 2750.50 | 0 | 10:30 | Q / C / O | |
Jan 27 | 2760.50 | -4.50 | 0.00 | 2760.50 | 2760.50 | 0 | 10:30 | Q / C / O | |
Feb 27 | 2770.50 | -4.50 | 0.00 | 2770.50 | 2770.50 | 0 | 10:30 | Q / C / O | |
Mar 27 | 2780.50 | -4.50 | 0.00 | 2780.50 | 2780.50 | 0 | 10:30 | Q / C / O | |
Apr 27 | 2791.50 | -4.50 | 0.00 | 2791.50 | 2791.50 | 0 | 10:30 | Q / C / O | |
May 27 | 2801.50 | -4.50 | 0.00 | 2801.50 | 2801.50 | 0 | 10:30 | Q / C / O | |
Jun 27 | 2811.50 | -4.50 | 0.00 | 2811.50 | 2811.50 | 0 | 10:30 | Q / C / O | |
Jul 27 | 2819.50 | -4.50 | 0.00 | 2819.50 | 2819.50 | 0 | 10:30 | Q / C / O | |
Aug 27 | 2833.50 | -4.50 | 0.00 | 2833.50 | 2833.50 | 0 | 10:30 | Q / C / O | |
Sep 27 | 2836.50 | -4.50 | 0.00 | 2836.50 | 2836.50 | 0 | 10:30 | Q / C / O | |
Oct 27 | 2843.50 | -4.50 | 0.00 | 2843.50 | 2843.50 | 0 | 10:30 | Q / C / O | |
Nov 27 | 2851.50 | -4.50 | 0.00 | 2851.50 | 2851.50 | 0 | 10:30 | Q / C / O | |
Dec 27 | 2859.50 | -4.50 | 0.00 | 2859.50 | 2859.50 | 0 | 10:30 | Q / C / O | |
Jan 28 | 2869.50 | -4.50 | 0.00 | 2869.50 | 2869.50 | 0 | 10:30 | Q / C / O | |
Feb 28 | 2879.50 | -4.50 | 0.00 | 2879.50 | 2879.50 | 0 | 10:30 | Q / C / O | |
Mar 28 | 2889.50 | -4.50 | 0.00 | 2889.50 | 2889.50 | 0 | 10:30 | Q / C / O | |
Apr 28 | 2900.50 | -4.50 | 0.00 | 2900.50 | 2900.50 | 0 | 10:30 | Q / C / O | |
May 28 | 2910.50 | -4.50 | 0.00 | 2910.50 | 2910.50 | 0 | 10:30 | Q / C / O | |
Jun 28 | 2920.50 | -4.50 | 0.00 | 2920.50 | 2920.50 | 0 | 10:30 | Q / C / O | |
Jul 28 | 2928.50 | -4.50 | 0.00 | 2928.50 | 2928.50 | 0 | 10:30 | Q / C / O | |
Aug 28 | 2942.50 | -4.50 | 0.00 | 2942.50 | 2942.50 | 0 | 10:30 | Q / C / O | |
Sep 28 | 2945.50 | -4.50 | 0.00 | 2945.50 | 2945.50 | 0 | 10:30 | Q / C / O | |
Oct 28 | 2952.50 | -4.50 | 0.00 | 2952.50 | 2952.50 | 0 | 10:30 | Q / C / O | |
Nov 28 | 2960.50 | -4.50 | 0.00 | 2960.50 | 2960.50 | 0 | 10:30 | Q / C / O | |
Dec 28 | 2968.50 | -4.50 | 0.00 | 2968.50 | 2968.50 | 0 | 10:30 | Q / C / O | |
Jan 29 | 2978.50 | -4.50 | 0.00 | 2978.50 | 2978.50 | 0 | 10:30 | Q / C / O | |
Feb 29 | 2988.50 | -4.50 | 0.00 | 2988.50 | 2988.50 | 0 | 10:30 | Q / C / O | |
Mar 29 | 2998.50 | -4.50 | 0.00 | 2998.50 | 2998.50 | 0 | 10:30 | Q / C / O | |
Apr 29 | 3009.50 | -4.50 | 0.00 | 3009.50 | 3009.50 | 0 | 10:30 | Q / C / O | |
May 29 | 3019.50 | -4.50 | 0.00 | 3019.50 | 3019.50 | 0 | 10:30 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review