Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 24 | 4,977.50 | 4,977.50 | 4,977.50 | 0.00% | 4,977.500.00% | 29/05 | ||
Euro Stoxx 50Jun 24 | Jun 24 | 5,020.00 | 5,020.00 | 5,020.00 | +0.54% | 5,020.00+0.54% | 31/05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XESC db x-trackers Euro Stoxx 50 (DR) 1C | 7,156.00 | +0.10% | 8.03K | 7,156.00+0.10% | 31/05 | |
0MLJ iShares EURO STOXX 50 UCITS | 51.14 | +0.59% | 46.41K | 51.14+0.59% | 31/05 | |
XSSX db x-trackers Euro Stoxx 50 Short Daily 1C | 562.85 | +0.36% | 4.28K | 562.85+0.36% | 31/05 | |
H50E HSBC EURO STOXX 50 UCITS | 4,538.80 | +0.02% | 3.58K | 4,538.80+0.02% | 31/05 | |
EUE iShares EURO STOXX 50 UCITS Dist | 4,352.50 | +0.08% | 3.51K | 4,352.50+0.08% | 31/05 | |
CSX5 iShares Core EURO STOXX 50 ETF EUR | 183.25 | -0.19% | 1.94K | 183.25-0.19% | 31/05 | |
0MQ4 Lyxor UCITS Stoxx 50 D-EUR | 53.66 | +0.64% | 300 | 53.66+0.64% | 31/05 | |
EUN iShares STOXX Europe 50 UCITS | 3,911.50 | +0.57% | 281 | 3,911.50+0.57% | 31/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.606 | 3.613 | 3.652 | 3.6015 | -0.19% | 150.76M | 3.606-0.19% | 31/05 | |
SAN Banco Santander | 4.8345 | 4.8345 | 4.8345 | 4.8345 | +0.97% | 60.85M | 4.8345+0.97% | 31/05 | |
IBE Iberdrola | 12.10 | 12.10 | 12.10 | 12.10 | +0.17% | 49.2M | 12.10+0.17% | 31/05 | |
ENEI Enel | 6.656 | 6.62 | 6.656 | 6.58 | +0.54% | 33.93M | 6.656+0.54% | 31/05 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9.94 | 9.94 | 9.94 | 9.94 | -0.30% | 33.4M | 9.94-0.30% | 31/05 |
Name | Price |
---|---|
TTEF TotalEnergies SE | 67.01+1.70+2.60% |
VNAn Vonovia | 28.80+0.59+2.09% |
DB1Gn Deutsche Boerse | 182.90+3.200+1.78% |
OREP L'Oreal | 452.10+7.40+1.66% |
SASY Sanofi | 89.76+1.19+1.34% |
Name | Price |
---|---|
PRX Prosus | 33.38-0.80-2.33% |
AIR Airbus Group | 155.90-3.20-2.01% |
ITX Inditex | 43.56-0.800-1.80% |
SAPG SAP | 165.96-2.620-1.55% |
PHG Philips | 24.88-0.36-1.43% |