Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
DAX | 18,483.07 | -13.72 | -0.07% | 27 | 12 | |
Midcap | 26,708.21 | -97.22 | -0.36% | 22 | 27 | |
SDAX | 15,117.04 | +28.41 | +0.19% | 36 | 30 | |
TecDAX | 3,337.36 | -13.48 | -0.40% | 14 | 16 | |
HDAX | 9,862.08 | -6.69 | -0.07% | 55 | 43 | |
Prime All Share | 7,277.88 | -7.44 | -0.10% | 130 | 121 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Deutsche Post | 38.660 | 38.660 | 38.660 | 38.350 | +0.70% | 17.40M | 31/05 | ||
Deutsche Bank AG | 15.226 | 15.226 | 15.388 | 14.956 | -1.32% | 15.45M | 31/05 | ||
Deutsche Telekom AG. | 22.290 | 22.290 | 22.360 | 22.050 | +1.27% | 13.30M | 31/05 | ||
Siemens Energy AG | 24.85 | 24.85 | 26.38 | 24.72 | -4.39% | 12.05M | 01/01 | ||
Vonovia | 28.80 | 28.80 | 28.80 | 27.79 | +2.09% | 10.95M | 31/05 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Rheinmetall AG | 527.800 | +11.200 | +2.17% | |
Vonovia | 28.80 | +0.59 | +2.09% | |
Deutsche Boerse | 182.900 | +3.200 | +1.78% | |
Hannover Rueckversicherung SE | 228.20 | +3.20 | +1.42% | |
Deutsche Telekom AG | 22.290 | +0.280 | +1.27% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Siemens Energy AG | 24.85 | -1.14 | -4.39% | |
Airbus Group | 155.90 | -3.20 | -2.01% | |
SAP | 165.960 | -2.620 | -1.55% | |
Deutsche Bank AG | 15.226 | -0.204 | -1.32% | |
Commerzbank | 15.540 | -0.165 | -1.05% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
Automobile | 2,077.50 | +9.74 | +0.47% | 13 | 4 | |
Banks | 159.61 | -2.51 | -1.55% | 0 | 4 | |
Chemicals | 4,321.18 | +6.24 | +0.14% | 5 | 9 | |
Media | 460.28 | +0.13 | +0.03% | 4 | 4 | |
Technology | 2,031.37 | -18.39 | -0.90% | 4 | 12 | |
Insurance | 2,194.84 | +19.38 | +0.89% | 6 | 0 | |
Transport & Logis. | 1,302.55 | +8.69 | +0.67% | 6 | 0 | |
Industrial | 11,181.17 | -85.09 | -0.76% | 26 | 31 | |
Pharma & Healthca. | 3,638.27 | +21.50 | +0.59% | 21 | 7 | |
Retail | 247.87 | -0.82 | -0.33% | 9 | 14 | |
Software | 49,241.23 | -715.87 | -1.43% | 9 | 14 | |
Telecom | 421.17 | +6.28 | +1.51% | 4 | 3 | |
Utilities | 1,229.88 | +0.13 | +0.01% | 4 | 0 | |
Financial Service. | 2,229.27 | +19.89 | +0.90% | 12 | 11 | |
Consumer & Cyclic. | 2,000.64 | +1.44 | +0.07% | 6 | 5 |