![Oil market crisis before 2030? IEA sees collapse, OPEC expects boom!](https://i-invdn-com.investing.com/news/LYNXNPEC1A050_S.jpg)
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Merval | 1,582,372.00 | 1,610,891.00 | 1,568,645.75 | -22836.41 | -1.42% | 21:24:00 | ||
S&P/BYMA Argentina General | 67,621,208 | 68,754,552 | 67,143,096 | -938539 | -1.37% | 21:24:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bovespa | 119,686 | 120,214 | 118,828 | +119 | +0.10% | 20:59:30 | ||
Brazil 50 | 20,065.54 | 20,162.82 | 19,932.95 | +0.89 | +0.00% | 20:59:30 | ||
Tag Along | 26,751.18 | 26,885.79 | 26,584.42 | +8.65 | +0.03% | 20:59:30 | ||
Brazil broad-Based | 4,723.76 | 4,745.70 | 4,689.64 | +3.59 | +0.08% | 20:59:30 | ||
Brazil Index | 50,511.74 | 50,740.31 | 50,145.53 | +38.40 | +0.08% | 20:59:30 | ||
Mid-Large Cap Index | 2,410.76 | 2,421.42 | 2,393.51 | +1.03 | +0.04% | 20:59:30 | ||
S&P/B3 Ibovespa VIX | 16.78 | 17.05 | 16.04 | -0.28 | -1.64% | 20:44:45 | ||
Small Cap Index | 1,945.66 | 1,959.53 | 1,927.41 | +6.30 | +0.32% | 20:59:30 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/TSX | 21,639.10 | 21,667.14 | 21,486.83 | -59.01 | -0.27% | 21:57:15 | ||
S&P/TSX 60 | 1,292.23 | 1,293.59 | 1,281.94 | -2.98 | -0.23% | 21:57:15 | ||
S&P/TSX Smallcap | 749.51 | 753.54 | 747.35 | -3.22 | -0.43% | 21:57:15 | ||
S&P/TSX Completion | 1,323.49 | 1,326.46 | 1,318.36 | -5.89 | -0.44% | 21:57:15 | ||
S&P/TSX Venture | 574.09 | 578.31 | 571.38 | -1.11 | -0.19% | 21:57:15 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P CLX IPSA | 6,518.11 | 6,518.12 | 6,453.30 | +31.75 | +0.49% | 23:11:00 | ||
S&P CLX IGPA | 33,083.95 | 33,084.81 | 32,786.86 | +131.24 | +0.40% | 23:11:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
COLCAP | 1,378.09 | 1,389.30 | 1,377.15 | -8.03 | -0.58% | 21:05:35 | ||
COLEQTY | 1,029.88 | 1,035.40 | 1,028.92 | -1.00 | -0.10% | 13/06 | ||
FTSE Colombia | 3,901.26 | 3,901.26 | 3,901.26 | -32.30 | -0.82% | 22:38:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Costa Rica Indice Accionario | 11,893.49 | 11,893.49 | 11,893.49 | 0.00 | 0.00% | 23:12:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Guayaquil Select | 146.29 | 146.29 | 146.29 | -1.74 | -1.17% | 07/06 | ||
Ecuador General Adj | 1,158.05 | 1,158.05 | 1,158.05 | +8.08 | +0.70% | 12/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
JSE Market | 320,830 | 320,830 | 320,830 | -585 | -0.18% | 07/06 | ||
JSE All Jamaican Composite | 360,751 | 360,751 | 360,751 | +587 | +0.16% | 07/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE BIVA Real Time Price | 1,066.17 | 1,071.16 | 1,058.44 | +0.03 | +0.00% | 21:22:00 | ||
S&P/BMV IPC | 52,222.94 | 52,482.81 | 51,872.13 | -52.71 | -0.10% | 21:26:00 | ||
S&P/BMV INMEX | 3,248.09 | 3,263.56 | 3,227.31 | -8.30 | -0.25% | 21:25:00 | ||
S&P/BMV IPC CompMx | 434.43 | 436.49 | 431.43 | -0.31 | -0.07% | 21:25:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P Lima General | 29,325.51 | 29,690.09 | 29,273.27 | -348.28 | -1.17% | 13/06 | ||
S&P Lima Select | 38,444.93 | 38,803.46 | 38,392.10 | 0.00 | 0.00% | 13/06 | ||
S&P Peru Select | 762.39 | 770.57 | 760.37 | -7.99 | -1.04% | 13/06 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Dow Jones | 38,589.16 | 38,595.24 | 38,305.85 | -57.94 | -0.15% | 22:20:41 | ||
Nasdaq 100 | 19,659.81 | 19,660.35 | 19,534.62 | +82.89 | +0.42% | 20:59:53 | ||
Nasdaq | 17,693.43 | 17,693.43 | 17,590.80 | +25.87 | +0.15% | 20:59:55 | ||
S&P 500 | 5,431.60 | 5,432.39 | 5,403.75 | -2.14 | -0.04% | 22:20:41 | ||
S&P 500 VIX | 12.66 | 13.45 | 12.12 | +0.72 | +6.03% | 21:46:03 | ||
DJ Composite | 12,258.3 | 12,259.2 | 12,142.4 | -45.2 | -0.37% | 22:20:41 | ||
DJ Transportation | 14,807.5 | 14,893.8 | 14,547.9 | -161.3 | -1.08% | 22:20:41 | ||
DJ Utility | 916.73 | 917.23 | 908.87 | -0.41 | -0.04% | 22:20:41 | ||
NYSE Composite | 17,923.4 | 18,005.9 | 17,832.4 | -82.5 | -0.46% | 13/06 | ||
NYSE Market Composite | 4,612.9 | 4,693.7 | 4,584.7 | -80.8 | -1.72% | 13/06 | ||
S&P 100 | 2,632.35 | 2,632.83 | 2,617.66 | +6.16 | +0.23% | 22:20:00 | ||
Small Cap 2000 | 2,004.10 | 2,016.50 | 1,995.15 | -34.81 | -1.71% | 06:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bursatil | 74,469.41 | 75,093.33 | 74,353.88 | +115.52 | +0.16% | 13/06 |