Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.0851 | 1.0852 | 1.0875 | 1.0842 | -0.0003 | -0.03% | ||
1.2710 | 1.2711 | 1.2727 | 1.2687 | +0.0006 | +0.05% | ||
156.21 | 156.24 | 156.55 | 155.84 | -0.01 | -0.01% | ||
0.9109 | 0.9113 | 0.9117 | 0.9087 | +0.0007 | +0.08% | ||
0.6663 | 0.6665 | 0.6679 | 0.6646 | -0.0003 | -0.04% | ||
1.3655 | 1.3656 | 1.3676 | 1.3614 | +0.0033 | +0.24% | ||
0.6092 | 0.6095 | 0.6113 | 0.6088 | -0.0011 | -0.19% | ||
18.0653 | 18.0829 | 18.2369 | 18.0285 | -0.1250 | -0.69% | ||
32.1772 | 32.1933 | 32.2932 | 32.1240 | +0.0525 | +0.16% | ||
16.6300 | 16.6365 | 16.6760 | 16.5280 | +0.0797 | +0.48% | ||
3.9179 | 3.9195 | 3.9261 | 3.9127 | +0.0040 | +0.10% | ||
10.6852 | 10.7052 | 10.7101 | 10.6459 | +0.0068 | +0.06% | ||
1.3470 | 1.3478 | 1.3491 | 1.3462 | +0.0001 | +0.01% | ||
6.8756 | 6.8761 | 6.8817 | 6.8614 | +0.0043 | +0.06% | ||
10.6658 | 10.6695 | 10.7312 | 10.6405 | -0.0311 | -0.29% | ||
3.6699 | 3.6719 | 3.6925 | 3.6651 | -0.0119 | -0.32% | ||
354.65 | 355.35 | 355.69 | 354.07 | -0.37 | -0.10% | ||
22.7245 | 22.8345 | 22.7839 | 22.6910 | +0.0166 | +0.07% | ||
36.380 | 36.400 | 36.420 | 36.068 | +0.290 | +0.80% | ||
3.6727 | 3.6732 | 3.6730 | 3.6729 | 0.0000 | 0.00% | ||
0.7064 | 0.7114 | 0.7089 | 0.7089 | 0.0000 | 0.00% | ||
0.3068 | 0.3070 | 0.3070 | 0.3068 | -0.0001 | -0.03% | ||
7.8044 | 7.8049 | 7.8050 | 7.7964 | +0.0062 | +0.08% | ||
3.7456 | 3.7551 | 3.7507 | 3.7498 | 0.0000 | 0.00% | ||
83.293 | 83.303 | 83.389 | 83.234 | +0.008 | +0.01% | ||
1,364.21 | 1,364.85 | 1,367.95 | 1,358.92 | +4.56 | +0.34% | ||
0.1954 | 0.1956 | 0.1967 | 0.1951 | -0.0004 | -0.20% | ||
0.7323 | 0.7323 | 0.7345 | 0.7314 | -0.0016 | -0.22% | ||
1.0976 | 1.0977 | 1.1005 | 1.0969 | -0.0007 | -0.06% | ||
0.4399 | 0.4450 | 0.4426 | 0.4410 | -0.0001 | -0.02% | ||
0.0691 | 0.0693 | 0.0694 | 0.0692 | -0.0002 | -0.29% | ||
0.640000 | 0.640100 | 0.641650 | 0.638800 | +0.000150 | +0.02% | ||
1.1738 | 1.2268 | 1.2003 | 1.1994 | +0.0006 | +0.05% | ||
0.7421 | 0.7422 | 0.7428 | 0.7413 | +0.0001 | +0.01% | ||
92.000 | 92.750 | 92.452 | 92.350 | -0.045 | -0.05% | ||
387.24 | 389.24 | 388.50 | 387.97 | +1.27 | +0.33% | ||
1.7566 | 1.8487 | 1.8041 | 1.8026 | -0.0008 | -0.04% | ||
889.2368 | 889.2468 | 889.3729 | 887.6421 | +0.4917 | +0.06% | ||
1.5003 | 1.5004 | 1.5043 | 1.4972 | +0.0009 | +0.06% | ||
1.9735 | 2.0655 | 2.0211 | 2.0195 | -0.0010 | -0.05% | ||
115.521 | 118.834 | 117.222 | 117.178 | -0.011 | -0.01% | ||
1.7920 | 1.8090 | 1.8027 | 1.7991 | -0.0001 | -0.01% | ||
0.3742 | 0.3797 | 0.3770 | 0.3768 | 0.0000 | 0.00% | ||
2,855.00 | 2,905.00 | 2,880.00 | 2,866.94 | +1.00 | +0.03% | ||
1.3243 | 1.3703 | 1.3473 | 1.3469 | +0.0004 | +0.03% | ||
6.7273 | 7.0955 | 6.9173 | 6.9114 | -0.0040 | -0.06% | ||
5.1139 | 5.1144 | 5.1244 | 5.0841 | +0.0109 | +0.21% | ||
0.9938 | 1.0067 | 1.0010 | 1.0003 | -0.0004 | -0.04% | ||
13.3156 | 13.5135 | 13.5410 | 13.4145 | -0.0445 | -0.33% | ||
1.9700 | 2.0621 | 2.0177 | 2.0161 | -0.0010 | -0.05% | ||
888.27 | 888.73 | 889.55 | 887.75 | -0.61 | -0.07% | ||
7.2376 | 7.2382 | 7.2418 | 7.2334 | +0.0035 | +0.05% | ||
3,814.57 | 3,818.07 | 3,833.35 | 3,813.56 | -2.63 | -0.07% | ||
499.60 | 525.37 | 512.49 | 512.19 | +0.29 | +0.06% | ||
23.9767 | 24.0320 | 24.0237 | 24.0043 | -0.0125 | -0.05% | ||
177.72 | 177.72 | 178.23 | 177.72 | 0.00 | 0.00% | ||
58.400 | 59.000 | 58.731 | 58.555 | 0.000 | 0.00% | ||
133.988 | 134.988 | 134.590 | 134.260 | -0.083 | -0.06% | ||
46.7029 | 46.7629 | 46.7405 | 46.5400 | +0.0905 | +0.19% | ||
56.9000 | 57.7000 | 57.5017 | 57.3000 | -0.1821 | -0.32% | ||
0.9214 | 0.9215 | 0.9222 | 0.9195 | +0.0004 | +0.04% | ||
2.2470 | 2.2730 | 2.2678 | 2.2594 | +0.0006 | +0.03% | ||
0.7867 | 0.7868 | 0.7881 | 0.7858 | -0.0003 | -0.04% | ||
2.6850 | 2.7450 | 2.7350 | 2.6975 | +0.0100 | +0.37% | ||
14.4500 | 14.5500 | 14.6470 | 14.3000 | +0.1500 | +1.05% | ||
67.5500 | 68.0000 | 67.7750 | 67.7500 | +0.0250 | +0.04% | ||
8,515.00 | 8,685.00 | 8,604.13 | 8,595.00 | +5.00 | +0.06% | ||
7.5806 | 7.9488 | 7.7774 | 7.7647 | -0.0105 | -0.14% | ||
24.5000 | 25.0000 | 24.7600 | 24.7195 | +0.0176 | +0.07% | ||
132.208 | 134.049 | 133.128 | 132.671 | +0.457 | +0.34% | ||
15,987.0 | 15,991.1 | 16,052.0 | 15,954.7 | -38.7 | -0.24% | ||
1,308.00 | 1,312.00 | 1,311.36 | 1,310.00 | 0.00 | 0.00% | ||
42,025.00 | 42,125.00 | 42,075.00 | 42,062.50 | 0.00 | 0.00% | ||
138.060 | 138.660 | 138.810 | 138.080 | -0.080 | -0.06% | ||
154.427 | 157.740 | 156.403 | 156.083 | -0.265 | -0.17% | ||
131.000 | 133.000 | 132.000 | 128.100 | +0.500 | +0.38% | ||
4,065.00 | 4,085.00 | 4,077.43 | 4,074.06 | -2.00 | -0.05% | ||
453.400 | 454.100 | 453.750 | 453.450 | +0.300 | +0.07% | ||
440.980 | 443.180 | 443.300 | 441.175 | -0.900 | -0.20% | ||
21,310.00 | 21,390.00 | 21,370.00 | 21,350.00 | -20.00 | -0.09% | ||
89,499.80 | 89,591.95 | 89,640.05 | 89,545.88 | -4.13 | 0.00% | ||
296.796 | 303.239 | 300.017 | 299.857 | +0.160 | +0.05% | ||
18.0800 | 18.1000 | 18.1800 | 18.0900 | -0.0900 | -0.49% | ||
4.8200 | 4.8500 | 4.8381 | 4.8350 | 0.0000 | 0.00% | ||
9.8900 | 9.8950 | 9.9362 | 9.8925 | -0.0437 | -0.44% | ||
17.3571 | 17.9095 | 17.6727 | 17.6333 | -0.0332 | -0.19% | ||
4,400.00 | 4,485.00 | 4,445.00 | 4,422.58 | +11.15 | +0.25% | ||
56.298 | 57.127 | 56.791 | 56.609 | +0.006 | +0.01% | ||
2,080.131 | 2,120.629 | 2,102.084 | 2,100.380 | -0.969 | -0.05% | ||
7.8553 | 8.2235 | 8.0418 | 8.0394 | -0.0001 | 0.00% | ||
39.642 | 39.761 | 40.100 | 39.519 | +0.102 | +0.26% | ||
44.756 | 47.521 | 46.150 | 45.710 | +0.198 | +0.43% | ||
15.2600 | 15.6600 | 15.4600 | 15.4500 | +0.0100 | +0.06% | ||
1,716.000 | 1,751.000 | 1,735.591 | 1,732.500 | +1.000 | +0.06% | ||
4.6900 | 4.6950 | 4.6960 | 4.6840 | +0.0085 | +0.18% | ||
18.0800 | 18.1000 | 18.1800 | 18.0900 | -0.0900 | -0.49% | ||
1,420.000 | 1,421.000 | 1,532.430 | 1,418.500 | -111.930 | -7.30% | ||
36.5000 | 37.0000 | 36.8420 | 36.7500 | -0.0816 | -0.22% | ||
131.704 | 134.833 | 133.397 | 133.268 | -0.089 | -0.07% | ||
1.6409 | 1.6412 | 1.6424 | 1.6360 | +0.0032 | +0.20% | ||
0.3834 | 0.3862 | 0.3849 | 0.3848 | -0.0001 | -0.03% | ||
0.9772 | 1.0233 | 1.0010 | 1.0003 | -0.0005 | -0.05% | ||
3.7300 | 3.7380 | 3.7467 | 3.7340 | -0.0095 | -0.25% | ||
3.8280 | 3.9400 | 3.8886 | 3.8203 | -0.0035 | -0.09% | ||
58.127 | 58.172 | 58.326 | 57.810 | +0.101 | +0.17% | ||
278.200 | 278.900 | 278.580 | 278.402 | +0.100 | +0.04% | ||
7,389.99 | 7,629.29 | 7,509.64 | 7,491.14 | +18.50 | +0.25% | ||
3.6400 | 3.6430 | 3.6415 | 3.6412 | +0.0003 | +0.01% | ||
4.5790 | 4.5890 | 4.5873 | 4.5689 | +0.0023 | +0.05% | ||
107.830 | 108.061 | 108.026 | 107.720 | +0.056 | +0.05% | ||
90.0875 | 90.0875 | 90.8050 | 89.9753 | -0.6625 | -0.73% | ||
1,276.000 | 1,316.000 | 1,296.000 | 1,294.124 | +1.000 | +0.08% | ||
12.9960 | 14.4960 | 14.5850 | 13.5713 | -0.2240 | -1.60% | ||
598.0000 | 604.0000 | 601.0000 | 601.0000 | 0.0000 | 0.00% | ||
568.00 | 574.00 | 571.00 | 571.00 | 0.00 | 0.00% | ||
22.4500 | 23.3500 | 22.9500 | 22.5501 | -0.0500 | -0.22% | ||
8.5304 | 8.9731 | 8.7590 | 8.7517 | -0.0048 | -0.05% | ||
2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | 0.000 | 0.00% | ||
18.0800 | 18.1000 | 18.2335 | 18.0900 | -0.0900 | -0.49% | ||
3.1040 | 3.1210 | 3.1125 | 3.1065 | +0.0060 | +0.19% | ||
6.6509 | 6.9270 | 6.7958 | 6.7890 | -0.0049 | -0.07% | ||
32.291 | 32.321 | 32.331 | 32.221 | +0.040 | +0.12% | ||
2,594.99 | 2,595.01 | 2,600.07 | 2,590.00 | 0.00 | 0.00% | ||
39.5454 | 40.0977 | 39.8215 | 39.6706 | +0.1509 | +0.38% | ||
3,764.48 | 3,847.32 | 3,805.90 | 3,798.28 | +7.62 | +0.20% | ||
37.9670 | 39.0715 | 38.8316 | 38.5192 | -0.3013 | -0.78% | ||
12,690.00 | 12,770.00 | 12,730.00 | 12,689.72 | +26.09 | +0.21% | ||
36.4789 | 36.5704 | 36.5260 | 36.5246 | -0.0014 | 0.00% | ||
25,461.0 | 25,463.0 | 25,462.0 | 25,430.0 | +10.0 | +0.04% | ||
118.000 | 124.000 | 121.000 | 118.480 | +3.550 | +3.02% | ||
603.751 | 603.751 | 604.029 | 603.751 | -0.067 | -0.01% | ||
2.6882 | 2.7169 | 2.7025 | 2.7025 | 0.0000 | 0.00% | ||
600.000 | 605.000 | 604.029 | 602.500 | -1.317 | -0.22% | ||
110.050 | 111.000 | 110.525 | 110.250 | +0.275 | +0.25% | ||
248.850 | 250.950 | 249.925 | 249.900 | -0.025 | -0.01% | ||
25.78 | 25.88 | 25.85 | 25.83 | -0.01 | -0.05% | ||
0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.00112 | 0.00112 | 0.00113 | 0.00113 | 0.00000 | 0.00% | ||
0.1382 | 0.1382 | 0.1382 | 0.1381 | -0.0001 | -0.04% | ||
0.1454 | 0.1455 | 0.1457 | 0.1453 | -0.0002 | -0.13% | ||
0.1281 | 0.1281 | 0.1283 | 0.1281 | -0.0001 | -0.08% | ||
0.2724 | 0.2726 | 0.2728 | 0.2711 | +0.0015 | +0.57% | ||
0.06004 | 0.06010 | 0.06050 | 0.06000 | -0.00030 | -0.49% | ||
0.0936 | 0.0938 | 0.0939 | 0.0932 | +0.0002 | +0.20% | ||
0.2551 | 0.2554 | 0.2555 | 0.2547 | -0.0003 | -0.10% | ||
0.01110 | 0.01110 | 0.01111 | 0.01101 | +0.00008 | +0.74% | ||
0.2663 | 0.2669 | 0.2667 | 0.2666 | 0.0000 | -0.01% | ||
0.0934 | 0.0936 | 0.0939 | 0.0934 | 0.0000 | -0.05% | ||
0.0311 | 0.0311 | 0.0311 | 0.0310 | 0.0000 | 0.00% | ||
0.03094 | 0.03097 | 0.03104 | 0.03093 | -0.00005 | -0.18% | ||
0.02734 | 0.02741 | 0.02738 | 0.02738 | +0.00004 | +0.15% | ||
0.05531 | 0.05534 | 0.05546 | 0.05484 | +0.00028 | +0.52% | ||
0.02559 | 0.02634 | 0.02597 | 0.02576 | +0.00020 | +0.78% | ||
0.000131 | 0.000135 | 0.000134 | 0.000133 | 0.000000 | -0.25% | ||
0.001125 | 0.001126 | 0.001126 | 0.001124 | -0.000001 | -0.06% | ||
0.000262 | 0.000262 | 0.000262 | 0.000261 | 0.000000 | 0.00% | ||
0.2675 | 0.2681 | 0.2678 | 0.2670 | +0.0007 | +0.25% | ||
0.02703 | 0.02740 | 0.02721 | 0.02715 | +0.00006 | +0.21% | ||
0.1409 | 0.1486 | 0.1447 | 0.1447 | -0.0008 | -0.55% | ||
0.000733 | 0.000733 | 0.000735 | 0.000731 | -0.000002 | -0.21% | ||
0.02138 | 0.02141 | 0.02149 | 0.02139 | -0.00005 | -0.21% | ||
3.2687 | 3.2779 | 3.2759 | 3.2733 | -0.0015 | -0.05% | ||
63.20 | 63.80 | 63.50 | 63.50 | 0.00 | 0.00% | ||
0.01200 | 0.01201 | 0.01201 | 0.01200 | 0.00000 | -0.01% | ||
1.4057 | 1.4156 | 1.4109 | 1.4107 | 0.0000 | 0.00% | ||
3.2469 | 3.2699 | 3.2591 | 3.2576 | +0.0005 | +0.02% | ||
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.2470 | 7.2482 | 7.2495 | 7.2413 | +0.0006 | +0.01% | ||
88.1500 | 88.1500 | 88.1955 | 88.1500 | -0.0455 | -0.05% | ||
10.6920 | 10.9221 | 10.8609 | 10.8070 | -0.0508 | -0.47% | ||
90.3200 | 90.3400 | 90.3300 | 90.3000 | +0.0300 | +0.03% | ||
5.1031 | 5.1037 | 5.1082 | 5.1034 | -0.0051 | -0.10% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2130 | 0.2132 | 0.2135 | 0.2129 | -0.0004 | -0.19% | ||
0.02494 | 0.02529 | 0.02520 | 0.02511 | -0.00036 | -1.43% | ||
0.002813 | 0.002819 | 0.002824 | 0.002812 | +0.000001 | +0.05% | ||
0.00006251 | 0.00006257 | 0.00006268 | 0.00006229 | 0.00000000 | 0.00% | ||
852.028 | 867.797 | 861.701 | 848.500 | +12.495 | +1.47% | ||
0.00003927 | 0.00003928 | 0.00003932 | 0.00003927 | -0.00000002 | -0.04% | ||
0.3051 | 0.3059 | 0.3053 | 0.3053 | -0.0017 | -0.56% | ||
82.74 | 82.78 | 83.57 | 81.97 | -0.74 | -0.89% | ||
0.0274 | 0.0275 | 0.0277 | 0.0275 | -0.0003 | -0.92% | ||
0.01719040 | 0.01720460 | 0.01728160 | 0.01714509 | -0.00003200 | -0.19% | ||
3.3600 | 3.6600 | 3.5100 | 3.5000 | +0.0100 | +0.29% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
90.3205 | 90.3295 | 90.7525 | 90.0000 | -0.3380 | -0.37% | ||
4.990 | 5.290 | 5.145 | 5.095 | +0.005 | +0.10% | ||
3,363.00 | 3,429.00 | 3,396.00 | 3,395.50 | +32.00 | +0.95% | ||
71.7600 | 71.9600 | 71.8950 | 71.8600 | +0.1700 | +0.24% | ||
0.0139 | 0.0139 | 0.0139 | 0.0139 | 0.0000 | +0.33% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.00002374 | 0.00002380 | 0.00002377 | 0.00002377 | 0.00000000 | -0.01% | ||
0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | 0.0000 | -89.18% | ||
365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | ||
12.644 | 13.975 | 13.609 | 13.310 | +0.608 | +4.79% | ||
0.0439 | 0.0439 | 0.0441 | 0.0439 | 0.0000 | +0.03% | ||
388.00 | 392.00 | 1,170.00 | 1,170.00 | +60.00 | +5.41% | ||
0.000 | 0.000 | 46.165 | 46.165 | -0.045 | -0.10% | ||
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | ||
0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% |