Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 270.05 | 270.05 | 270.05 | 270.05 | -0.15% |
May 24, 2024 | 270.45 | 270.45 | 270.45 | 270.45 | 0.20% |
May 23, 2024 | 269.91 | 269.91 | 269.91 | 269.91 | -0.44% |
May 22, 2024 | 271.11 | 271.11 | 271.11 | 271.11 | -0.41% |
May 21, 2024 | 272.22 | 272.22 | 272.22 | 272.22 | -0.03% |
May 20, 2024 | 272.31 | 272.31 | 272.31 | 272.31 | 0.08% |
May 17, 2024 | 272.10 | 272.10 | 272.10 | 272.10 | -0.15% |
May 16, 2024 | 272.50 | 272.50 | 272.50 | 272.50 | -0.18% |
May 15, 2024 | 273.00 | 273.00 | 273.00 | 273.00 | 0.60% |
May 14, 2024 | 271.39 | 271.39 | 271.39 | 271.39 | 0.18% |
May 13, 2024 | 270.89 | 270.89 | 270.89 | 270.89 | -0.39% |
May 10, 2024 | 271.97 | 271.97 | 271.97 | 271.97 | 0.31% |
May 09, 2024 | 271.14 | 271.14 | 271.14 | 271.14 | 0.30% |
May 08, 2024 | 270.32 | 270.32 | 270.32 | 270.32 | 0.28% |
May 07, 2024 | 269.57 | 269.57 | 269.57 | 269.57 | 1.18% |
May 03, 2024 | 266.44 | 266.44 | 266.44 | 266.44 | 0.70% |
May 02, 2024 | 264.59 | 264.59 | 264.59 | 264.59 | 0.91% |
May 01, 2024 | 262.19 | 262.19 | 262.19 | 262.19 | -0.08% |
Apr 30, 2024 | 262.40 | 262.40 | 262.40 | 262.40 | -0.99% |
Apr 29, 2024 | 265.04 | 265.04 | 265.04 | 265.04 | -0.35% |
Highest: 273.00 | Lowest: 262.19 | Difference: 10.82 | Average: 269.48 | Change %: 1.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review