![Oil prices in rally mode on demand hopes; OPEC report, Fed meeting looms](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4N0FY_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 759.91 | 759.91 | 759.91 | 759.91 | 0.20% |
Jun 06, 2024 | 758.38 | 758.38 | 758.38 | 758.38 | -0.18% |
Jun 05, 2024 | 759.75 | 759.75 | 759.75 | 759.75 | 1.39% |
Jun 04, 2024 | 749.30 | 749.30 | 749.30 | 749.30 | -0.06% |
Jun 03, 2024 | 749.74 | 749.74 | 749.74 | 749.74 | -0.28% |
May 31, 2024 | 751.87 | 751.87 | 751.87 | 751.87 | 0.80% |
May 30, 2024 | 745.93 | 745.93 | 745.93 | 745.93 | -0.66% |
May 29, 2024 | 750.90 | 750.90 | 750.90 | 750.90 | -0.30% |
May 28, 2024 | 753.12 | 753.12 | 753.12 | 753.12 | -0.35% |
May 24, 2024 | 755.74 | 755.74 | 755.74 | 755.74 | 0.51% |
May 23, 2024 | 751.91 | 751.91 | 751.91 | 751.91 | -0.73% |
May 22, 2024 | 757.43 | 757.43 | 757.43 | 757.43 | -0.34% |
May 21, 2024 | 760.01 | 760.01 | 760.01 | 760.01 | 0.07% |
May 20, 2024 | 759.51 | 759.51 | 759.51 | 759.51 | 0.05% |
May 17, 2024 | 759.15 | 759.15 | 759.15 | 759.15 | -0.12% |
May 16, 2024 | 760.08 | 760.08 | 760.08 | 760.08 | -0.41% |
May 15, 2024 | 763.22 | 763.22 | 763.22 | 763.22 | 0.70% |
May 14, 2024 | 757.90 | 757.90 | 757.90 | 757.90 | 0.35% |
May 13, 2024 | 755.22 | 755.22 | 755.22 | 755.22 | -0.45% |
May 10, 2024 | 758.66 | 758.66 | 758.66 | 758.66 | 0.15% |
Highest: 763.22 | Lowest: 745.93 | Difference: 17.29 | Average: 755.89 | Change %: 0.32 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review