Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 917.93 | 917.93 | 917.93 | 917.93 | -0.34% |
May 24, 2024 | 921.09 | 921.09 | 921.09 | 921.09 | 0.51% |
May 23, 2024 | 916.43 | 916.43 | 916.43 | 916.43 | -0.73% |
May 22, 2024 | 923.16 | 923.16 | 923.16 | 923.16 | -0.34% |
May 21, 2024 | 926.30 | 926.30 | 926.30 | 926.30 | 0.07% |
May 20, 2024 | 925.69 | 925.69 | 925.69 | 925.69 | 0.05% |
May 17, 2024 | 925.26 | 925.26 | 925.26 | 925.26 | -0.12% |
May 16, 2024 | 926.39 | 926.39 | 926.39 | 926.39 | -0.41% |
May 15, 2024 | 930.22 | 930.22 | 930.22 | 930.22 | 0.70% |
May 14, 2024 | 923.73 | 923.73 | 923.73 | 923.73 | 0.35% |
May 13, 2024 | 920.47 | 920.47 | 920.47 | 920.47 | -0.45% |
May 10, 2024 | 924.65 | 924.65 | 924.65 | 924.65 | 0.15% |
May 09, 2024 | 923.26 | 923.26 | 923.26 | 923.26 | 0.42% |
May 08, 2024 | 919.44 | 919.44 | 919.44 | 919.44 | 0.41% |
May 07, 2024 | 915.65 | 915.65 | 915.65 | 915.65 | 1.13% |
May 03, 2024 | 905.38 | 905.38 | 905.38 | 905.38 | 0.70% |
May 02, 2024 | 899.07 | 899.07 | 899.07 | 899.07 | 1.06% |
May 01, 2024 | 889.64 | 889.64 | 889.64 | 889.64 | -0.02% |
Apr 30, 2024 | 889.83 | 889.83 | 889.83 | 889.83 | -1.42% |
Apr 29, 2024 | 902.61 | 902.61 | 902.61 | 902.61 | -0.35% |
Highest: 930.22 | Lowest: 889.64 | Difference: 40.57 | Average: 916.31 | Change %: 1.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review