Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 0.00% |
May 24, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | -0.88% |
May 23, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 1.14% |
May 22, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 0.27% |
May 21, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | -0.81% |
May 20, 2024 | 10.46 | 10.46 | 10.46 | 10.46 | -0.53% |
May 17, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 0.00% |
May 16, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 0.86% |
May 15, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 0.21% |
May 14, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 0.14% |
May 13, 2024 | 10.38 | 10.38 | 10.38 | 10.38 | 0.34% |
May 10, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | -0.39% |
May 09, 2024 | 10.39 | 10.39 | 10.39 | 10.39 | -0.25% |
May 08, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 0.00% |
May 07, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 2.20% |
May 03, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 0.10% |
May 02, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 0.00% |
Apr 30, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 0.24% |
Apr 29, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 0.68% |
Highest: 10.52 | Lowest: 10.15 | Difference: 0.37 | Average: 10.37 | Change %: 3.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review