Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 1.764 | 1.764 | 1.764 | 1.764 | -0.40% |
Jun 07, 2024 | 1.771 | 1.771 | 1.771 | 1.771 | 0.34% |
Jun 06, 2024 | 1.765 | 1.765 | 1.765 | 1.765 | 0.06% |
Jun 05, 2024 | 1.764 | 1.764 | 1.764 | 1.764 | 0.40% |
Jun 04, 2024 | 1.757 | 1.757 | 1.757 | 1.757 | -0.28% |
Jun 03, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | -0.11% |
May 31, 2024 | 1.764 | 1.764 | 1.764 | 1.764 | 0.23% |
May 30, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | 0.00% |
May 29, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | -0.23% |
May 28, 2024 | 1.764 | 1.764 | 1.764 | 1.764 | -0.17% |
May 27, 2024 | 1.767 | 1.767 | 1.767 | 1.767 | -0.06% |
May 24, 2024 | 1.768 | 1.768 | 1.768 | 1.768 | -0.28% |
May 23, 2024 | 1.773 | 1.773 | 1.773 | 1.773 | -0.11% |
May 22, 2024 | 1.775 | 1.775 | 1.775 | 1.775 | -0.39% |
May 21, 2024 | 1.782 | 1.782 | 1.782 | 1.782 | -0.22% |
May 20, 2024 | 1.786 | 1.786 | 1.786 | 1.786 | 0.17% |
May 17, 2024 | 1.783 | 1.783 | 1.783 | 1.783 | -0.28% |
May 16, 2024 | 1.788 | 1.788 | 1.788 | 1.788 | -0.22% |
May 15, 2024 | 1.792 | 1.792 | 1.792 | 1.792 | -0.11% |
May 14, 2024 | 1.794 | 1.794 | 1.794 | 1.794 | -0.22% |
May 13, 2024 | 1.798 | 1.798 | 1.798 | 1.798 | -0.22% |
Highest: 1.798 | Lowest: 1.757 | Difference: 0.041 | Average: 1.773 | Change %: -2.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review