Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 3.831 | 3.831 | 3.831 | 3.831 | 0.59% |
Jun 07, 2024 | 3.809 | 3.809 | 3.809 | 3.809 | -0.13% |
Jun 06, 2024 | 3.813 | 3.813 | 3.813 | 3.813 | 1.13% |
Jun 05, 2024 | 3.771 | 3.771 | 3.771 | 3.771 | 0.42% |
Jun 04, 2024 | 3.755 | 3.755 | 3.755 | 3.755 | -0.76% |
Jun 03, 2024 | 3.784 | 3.784 | 3.784 | 3.784 | 0.92% |
May 31, 2024 | 3.749 | 3.749 | 3.749 | 3.749 | -0.64% |
May 30, 2024 | 3.773 | 3.773 | 3.773 | 3.773 | -0.04% |
May 29, 2024 | 3.775 | 3.775 | 3.775 | 3.775 | -0.26% |
May 28, 2024 | 3.785 | 3.785 | 3.785 | 3.785 | 0.27% |
May 24, 2024 | 3.775 | 3.775 | 3.775 | 3.775 | -1.42% |
May 23, 2024 | 3.829 | 3.829 | 3.829 | 3.829 | 0.38% |
May 22, 2024 | 3.814 | 3.814 | 3.814 | 3.814 | 0.13% |
May 21, 2024 | 3.810 | 3.810 | 3.810 | 3.810 | 0.03% |
May 20, 2024 | 3.808 | 3.808 | 3.808 | 3.808 | -0.28% |
May 17, 2024 | 3.819 | 3.819 | 3.819 | 3.819 | -0.03% |
May 16, 2024 | 3.820 | 3.820 | 3.820 | 3.820 | 0.69% |
May 15, 2024 | 3.794 | 3.794 | 3.794 | 3.794 | 0.08% |
May 14, 2024 | 3.791 | 3.791 | 3.791 | 3.791 | -0.23% |
May 13, 2024 | 3.799 | 3.799 | 3.799 | 3.799 | 0.12% |
Highest: 3.831 | Lowest: 3.749 | Difference: 0.082 | Average: 3.795 | Change %: 0.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review