Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 507.04 | 507.04 | 507.04 | 507.04 | 0.12% |
Jun 06, 2024 | 506.42 | 506.42 | 506.42 | 506.42 | 0.09% |
Jun 05, 2024 | 505.95 | 505.95 | 505.95 | 505.95 | 1.02% |
Jun 04, 2024 | 500.87 | 500.87 | 500.87 | 500.87 | -0.04% |
Jun 03, 2024 | 501.06 | 501.06 | 501.06 | 501.06 | -0.01% |
May 31, 2024 | 501.10 | 501.10 | 501.10 | 501.10 | 0.80% |
May 30, 2024 | 497.13 | 497.13 | 497.13 | 497.13 | -0.52% |
May 29, 2024 | 499.75 | 499.75 | 499.75 | 499.75 | -0.51% |
May 28, 2024 | 502.31 | 502.31 | 502.31 | 502.31 | -0.15% |
May 24, 2024 | 503.05 | 503.05 | 503.05 | 503.05 | 0.20% |
May 23, 2024 | 502.05 | 502.05 | 502.05 | 502.05 | -0.44% |
May 22, 2024 | 504.28 | 504.28 | 504.28 | 504.28 | -0.41% |
May 21, 2024 | 506.35 | 506.35 | 506.35 | 506.35 | -0.03% |
May 20, 2024 | 506.52 | 506.52 | 506.52 | 506.52 | 0.08% |
May 17, 2024 | 506.14 | 506.14 | 506.14 | 506.14 | -0.15% |
May 16, 2024 | 506.88 | 506.88 | 506.88 | 506.88 | -0.18% |
May 15, 2024 | 507.82 | 507.82 | 507.82 | 507.82 | 0.60% |
May 14, 2024 | 504.81 | 504.81 | 504.81 | 504.81 | 0.18% |
May 13, 2024 | 503.89 | 503.89 | 503.89 | 503.89 | -0.39% |
May 10, 2024 | 505.89 | 505.89 | 505.89 | 505.89 | 0.31% |
Highest: 507.82 | Lowest: 497.13 | Difference: 10.69 | Average: 503.97 | Change %: 0.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review