Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 646.15 | 646.15 | 646.15 | 646.15 | -0.15% |
May 24, 2024 | 647.11 | 647.11 | 647.11 | 647.11 | 0.20% |
May 23, 2024 | 645.82 | 645.82 | 645.82 | 645.82 | -0.44% |
May 22, 2024 | 648.68 | 648.68 | 648.68 | 648.68 | -0.41% |
May 21, 2024 | 651.34 | 651.34 | 651.34 | 651.34 | -0.03% |
May 20, 2024 | 651.57 | 651.57 | 651.57 | 651.57 | 0.08% |
May 17, 2024 | 651.08 | 651.08 | 651.08 | 651.08 | -0.15% |
May 16, 2024 | 652.03 | 652.03 | 652.03 | 652.03 | -0.18% |
May 15, 2024 | 653.24 | 653.24 | 653.24 | 653.24 | 0.60% |
May 14, 2024 | 649.36 | 649.36 | 649.36 | 649.36 | 0.18% |
May 13, 2024 | 648.19 | 648.19 | 648.19 | 648.19 | -0.39% |
May 10, 2024 | 650.76 | 650.76 | 650.76 | 650.76 | 0.31% |
May 09, 2024 | 648.77 | 648.77 | 648.77 | 648.77 | 0.30% |
May 08, 2024 | 646.81 | 646.81 | 646.81 | 646.81 | 0.28% |
May 07, 2024 | 645.02 | 645.02 | 645.02 | 645.02 | 1.17% |
May 03, 2024 | 637.53 | 637.53 | 637.53 | 637.53 | 0.70% |
May 02, 2024 | 633.11 | 633.11 | 633.11 | 633.11 | 0.91% |
May 01, 2024 | 627.37 | 627.37 | 627.37 | 627.37 | -0.08% |
Apr 30, 2024 | 627.88 | 627.88 | 627.88 | 627.88 | -0.99% |
Apr 29, 2024 | 634.19 | 634.19 | 634.19 | 634.19 | -0.35% |
Highest: 653.24 | Lowest: 627.37 | Difference: 25.87 | Average: 644.80 | Change %: 1.53 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review