Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 43.167 | 43.167 | 43.167 | 43.167 | 0.25% |
May 23, 2024 | 43.061 | 43.061 | 43.061 | 43.061 | -0.44% |
May 22, 2024 | 43.251 | 43.251 | 43.251 | 43.251 | -0.43% |
May 21, 2024 | 43.436 | 43.436 | 43.436 | 43.436 | -0.02% |
May 20, 2024 | 43.444 | 43.444 | 43.444 | 43.444 | 0.07% |
May 17, 2024 | 43.414 | 43.414 | 43.414 | 43.414 | -0.12% |
May 16, 2024 | 43.465 | 43.465 | 43.465 | 43.465 | -0.23% |
May 15, 2024 | 43.565 | 43.565 | 43.565 | 43.565 | 0.62% |
May 14, 2024 | 43.297 | 43.297 | 43.297 | 43.297 | 0.21% |
May 13, 2024 | 43.207 | 43.207 | 43.207 | 43.207 | -0.39% |
May 10, 2024 | 43.374 | 43.374 | 43.374 | 43.374 | 0.31% |
May 09, 2024 | 43.240 | 43.240 | 43.240 | 43.240 | 0.17% |
May 24, 2024 | 43.167 | 43.167 | 43.167 | 43.167 | 0.25% |
May 23, 2024 | 43.061 | 43.061 | 43.061 | 43.061 | -0.44% |
May 22, 2024 | 43.251 | 43.251 | 43.251 | 43.251 | -0.43% |
May 21, 2024 | 43.436 | 43.436 | 43.436 | 43.436 | -0.02% |
May 20, 2024 | 43.444 | 43.444 | 43.444 | 43.444 | 0.07% |
May 17, 2024 | 43.414 | 43.414 | 43.414 | 43.414 | -0.12% |
May 16, 2024 | 43.465 | 43.465 | 43.465 | 43.465 | -0.23% |
May 15, 2024 | 43.565 | 43.565 | 43.565 | 43.565 | 0.62% |
May 14, 2024 | 43.297 | 43.297 | 43.297 | 43.297 | 0.21% |
May 13, 2024 | 43.207 | 43.207 | 43.207 | 43.207 | -0.39% |
May 10, 2024 | 43.374 | 43.374 | 43.374 | 43.374 | 0.31% |
May 09, 2024 | 43.240 | 43.240 | 43.240 | 43.240 | 0.34% |
May 08, 2024 | 43.093 | 43.093 | 43.093 | 43.093 | 0.30% |
May 07, 2024 | 42.964 | 42.964 | 42.964 | 42.964 | 1.17% |
May 03, 2024 | 42.469 | 42.469 | 42.469 | 42.469 | 0.70% |
May 02, 2024 | 42.172 | 42.172 | 42.172 | 42.172 | 0.80% |
Apr 30, 2024 | 41.838 | 41.838 | 41.838 | 41.838 | -1.02% |
Apr 29, 2024 | 42.268 | 42.268 | 42.268 | 42.268 | -0.33% |
Highest: 43.565 | Lowest: 41.838 | Difference: 1.727 | Average: 43.155 | Change %: 1.795 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review