Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Ray Dalio just increased his holdings in Google by 162.61% - See the full portfolio with InvestingPro’s free Stock Ideas tool Copy Portfolios

South American Currencies

 
This page features a directory of all our South American currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Argentinian Peso

  Cross Name Last High Low Change Chg. % Time
ARS/BRL 0.0058 0.0058 0.0058 0.0000 0.00% 19:54:29
BRL/ARS 172.5330 172.9518 171.3262 -0.1049 -0.06% 19:54:24
ARS/CLP 1.03 1.03 1.02 -0.01 -0.70% 19:52:00
CLP/ARS 0.97821 0.98039 0.96696 +0.01148 +1.19% 19:54:15
ARS/VES 0.0414 0.0413 0.0413 0.0000 0.00% 19:45:14
VES/ARS 24.2342 24.2378 24.1993 +0.0236 +0.10% 19:53:14
ARS/PYG 8.61 8.48 8.46 -0.01 -0.08% 19:54:15
PYG/ARS 0.118049 0.118171 0.117928 +0.000101 +0.09% 19:54:15
ARS/UYU 0.0441 0.0435 0.0434 -0.0000 -0.01% 19:54:15
UYU/ARS 22.9844 23.0263 22.9671 +0.0017 +0.01% 19:54:15
ARS/COP 4.32 4.36 4.31 -0.03 -0.78% 19:54:15
COP/ARS 0.23162 0.23207 0.22962 +0.00173 +0.75% 19:54:15
ARS/PEN 0.0042 0.0042 0.0042 0.0000 0% 19:54:15
PEN/ARS 237.6247 238.2592 237.5766 -0.4727 -0.20% 19:54:15
ARS/BOB 0.0080 0.0078 0.0078 -0.0000 -0.05% 19:54:15
BOB/ARS 128.1963 128.3719 128.0997 +0.0665 +0.05% 19:54:15
ARS/HKD 0.0088 0.0088 0.0088 0.0000 0.00% 19:54:29
HKD/ARS 113.4195 113.4724 113.2801 +0.1191 +0.11% 19:54:35
ARS/JPY 0.1750 0.1769 0.1747 -0.0018 -1.02% 19:54:29
JPY/ARS 5.7157 5.7257 5.6545 +0.0567 +1.00% 19:54:29
ARS/CNY 0.0082 0.0082 0.0082 -0.0001 -0.61% 18:00:38
CNY/ARS 122.6880 122.7282 122.3492 +0.3091 +0.25% 19:54:02
ARS/INR 0.09 0.09 0.09 0.00 0.06% 19:53:55
ARS/KRW 1.54 1.54 1.53 -0.01 -0.32% 19:53:59
ARS/PHP 0.07 0.07 0.06 -0.00 -0.54% 19:00:10
ARS/PKR 0.31 0.31 0.31 0.00 0.00% 19:02:07
ARS/SGD 0.00150 0.00150 0.00150 0.00000 0.00% 19:53:55
SGD/ARS 658.3003 658.5344 654.3376 +3.4421 +0.53% 19:54:33
ARS/THB 0.0411 0.0414 0.0410 -0.0003 -0.61% 19:53:25
THB/ARS 24.3667 24.3874 24.1963 +0.1532 +0.63% 19:53:12
ARS/LKR 0.34 0.34 0.34 0.00 0.00% 18:00:38
ARS/NPR 0.15 0.15 0.15 0.00 0.00% 18:00:38
ARS/IDR 18.10 18.18 18.09 -0.07 -0.41% 18:00:38
ARS/MYR 0.0054 0.0054 0.0054 0.0001 0.00% 18:00:38
ARS/TWD 0.0363 0.0366 0.0362 -0.0003 -0.68% 19:53:55
TWD/ARS 27.6040 27.6113 27.3621 +0.2188 +0.80% 19:53:13
ARS/MXN 0.0188 0.0191 0.0188 -0.0002 -1.05% 19:54:33
MXN/ARS 53.0859 53.1938 52.3866 +0.5272 +1.00% 19:54:06
ARS/CAD 0.00150 0.00155 0.00150 0.00000 0.00% 19:54:01
CAD/ARS 651.0012 651.5363 647.9637 +2.5142 +0.39% 19:54:44
ARS/USD 0.00113 0.00113 0.00113 0.00000 0.00% 18:00:38
USD/ARS 885.7429 886.2400 884.8332 +0.4796 +0.05% 19:54:29
ARS/AED 0.0041 0.0042 0.0041 -0.0000 -0.06% 19:55:01
AED/ARS 241.1604 241.2949 240.9020 +0.1394 +0.06% 19:54:01
ARS/ILS 0.0042 0.0042 0.0041 -0.0001 -1.19% 19:54:00
ILS/ARS 241.1374 241.8529 238.9854 +1.5483 +0.65% 19:54:05
ARS/SAR 0.0042 0.0043 0.0042 0.0000 0.00% 19:54:52
SAR/ARS 236.1743 236.3035 235.9370 +0.1226 +0.05% 19:54:10
ARS/BHD 0.00043 0.00043 0.00043 -0.00000 -0.03% 19:54:01
ARS/JOD 0.00080 0.00080 0.00080 0.00000 0.00% 19:51:30
ARS/OMR 0.00044 0.00043 0.00043 -0.00000 -0.06% 19:54:01
ARS/QAR 0.0041 0.0041 0.0039 -0.0001 -1.44% 19:54:01
ARS/LBP 100.77 101.25 100.39 -0.60 -0.59% 19:54:01
ARS/AUD 0.00170 0.00170 0.00170 0.00000 0.00% 19:53:55
AUD/ARS 592.6451 592.9953 586.2159 +5.9910 +1.02% 19:54:35
ARS/NZD 0.00180 0.00190 0.00180 -0.00010 -5.26% 19:54:48
NZD/ARS 542.1652 542.4283 534.8606 +7.3880 +1.38% 19:54:08
ARS/CHF 0.00102 0.00103 0.00102 0.00000 0.00% 19:53:55
CHF/ARS 981.1375 981.7883 975.8461 +4.5988 +0.47% 19:54:31
ARS/CZK 0.0257 0.0260 0.0257 -0.0003 -0.97% 19:54:01
ARS/DKK 0.0078 0.0078 0.0077 -0.0001 -0.64% 19:53:56
DKK/ARS 129.1712 129.1777 128.3027 +0.7704 +0.60% 19:54:03
ARS/EUR 0.00105 0.00105 0.00105 -0.00001 -0.48% 19:54:45
EUR/ARS 963.7714 963.8289 957.2474 +5.9529 +0.62% 19:54:35
ARS/GBP 0.00089 0.00090 0.00089 -0.00001 -0.79% 19:54:01
GBP/ARS 1,123.2267 1,123.4392 1,113.8496 +8.5102 +0.76% 19:54:29
ARS/HUF 0.41 0.41 0.40 -0.00 -0.12% 19:54:52
ARS/ISK 0.16 0.16 0.16 -0.00 -1.12% 19:54:01
ARS/NOK 0.0121 0.0122 0.0120 -0.0002 -1.35% 19:53:56
NOK/ARS 83.0034 83.0151 81.8944 +1.0734 +1.31% 19:54:07
ARS/PLN 0.0044 0.0045 0.0044 -0.0000 -0.80% 19:54:01
PLN/ARS 226.2143 226.2182 224.2889 +1.7319 +0.77% 19:53:09
ARS/RUB 0.1032 0.1033 0.1027 -0.0003 -0.29% 18:00:38
RUB/ARS 9.7249 9.7424 9.6839 +0.0280 +0.29% 19:53:09
ARS/SEK 0.0121 0.0122 0.0121 -0.0001 -1.23% 19:53:56
SEK/ARS 83.0256 83.1441 81.8675 +1.0879 +1.33% 19:53:10
ARS/TRY 0.0364 0.0365 0.0363 -0.0001 -0.33% 19:54:01
TRY/ARS 27.4929 27.5396 27.3864 +0.0736 +0.27% 19:53:12
ARS/RON 0.0052 0.0052 0.0052 -0.0000 -0.64% 19:54:01
ARS/MAD 0.0113 0.0113 0.0113 -0.0001 -0.44% 19:53:58
ARS/XAF 0.71 0.70 0.69 +0.01 +1.52% 19:53:04
ARS/ZAR 0.0206 0.0208 0.0206 -0.0001 -0.48% 19:53:57
ZAR/ARS 48.4829 48.5122 48.0849 +0.3406 +0.71% 19:53:14
ARS/NAD 0.0206 0.0208 0.0206 -0.0002 -0.76% 19:54:01
ARS/KES 0.15 0.15 0.15 0.00 0.00% 18:00:38
ARS/EGP 0.0530 0.0531 0.0528 0.0001 0.00% 18:00:38
ARS/XOF 0.69 0.69 0.68 0.00 0% 19:54:01
ARS/XCD 0.0031 0.0031 0.0030 -0.0000 -0.06% 19:54:01
ARS/BBD 0.0023 0.0023 0.0023 0.0000 0.00% 18:54:04
ARS/JMD 0.18 0.18 0.18 -0.00 -0.33% 19:54:01
ARS/PAB 0.00110 0.00110 0.00110 0.00000 0.00% 18:00:38

Bolivian Boliviano

  Cross Name Last High Low Change Chg. % Time
BOB/ARS 128.1963 128.3719 128.0997 +0.0665 +0.05% 19:54:15
ARS/BOB 0.0080 0.0078 0.0078 -0.0000 -0.05% 19:54:15
BOB/BRL 0.7434 0.7477 0.7412 +0.0007 +0.09% 19:54:15
BRL/BOB 1.3814 1.3491 1.3374 -0.0011 -0.08% 19:54:15
BOB/CLP 131.09 132.60 130.76 -1.49 -1.12% 19:53:16
CLP/BOB 0.00783 0.00765 0.00754 +0.00009 +1.15% 19:53:16
BOB/PYG 1,103.34 1,086.33 1,085.96 -0.36 -0.03% 19:33:18
PYG/BOB 0.000945 0.000921 0.000921 0.000000 0% 19:33:18
BOB/UYU 5.6578 5.5775 5.5750 +0.0025 +0.04% 19:33:18
UYU/BOB 0.1841 0.1794 0.1793 -0.0002 -0.12% 19:34:17
BOB/COP 553.73 558.75 552.39 -3.88 -0.70% 19:52:15
COP/BOB 0.001855 0.001810 0.001790 +0.000013 +0.70% 19:52:15
BOB/PEN 0.5400 0.5396 0.5381 +0.0014 +0.25% 18:54:16
PEN/BOB 1.9032 1.8583 1.8533 -0.0047 -0.25% 18:54:16
BOB/VES 5.30 5.30 5.29 -0.00 -0.05% 18:36:19
VES/BOB 0.1941 0.1890 0.1886 0.0001 0% 18:36:19
BOB/MXN 2.4156 2.4457 2.4100 -0.0229 -0.94% 19:54:15
MXN/BOB 0.4252 0.4149 0.4089 +0.0039 +0.94% 19:54:16
BOB/USD 0.1487 0.1451 0.1448 -0.0000 -0.01% 19:33:19
USD/BOB 7.0940 6.9093 6.8967 +0.0003 +0.00% 19:54:33
EUR/BOB 7.6800 7.4800 7.4600 +0.0200 +0.27% 19:54:35

Brazil Real

  Cross Name Last High Low Change Chg. % Time
BRL/ARS 172.5330 172.9518 171.3262 -0.1049 -0.06% 19:54:24
ARS/BRL 0.0058 0.0058 0.0058 0.0000 0.00% 19:54:29
BRL/CLP 176.411 178.395 176.143 -1.940 -1.09% 19:54:24
CLP/BRL 0.005672 0.005685 0.005609 +0.000068 +1.22% 19:54:15
BRL/VES 7.1287 7.1371 7.0690 +0.0044 +0.06% 19:54:35
VES/BRL 0.1405 0.1413 0.1401 +0.0002 +0.14% 19:54:14
BRL/PYG 1,484.45 1,465.06 1,452.40 -1.70 -0.12% 19:54:15
PYG/BRL 0.000685 0.000689 0.000683 0.000001 0% 19:54:15
BRL/UYU 7.61 7.52 7.46 -0.00 -0.05% 19:54:15
UYU/BRL 0.1333 0.1341 0.1329 0.0001 0% 19:54:15
BRL/COP 744.99 751.30 743.39 -5.84 -0.78% 19:54:15
COP/BRL 0.001343 0.001345 0.001331 +0.000011 +0.83% 19:54:15
BRL/PEN 0.7265 0.7260 0.7201 +0.0012 +0.17% 19:54:15
PEN/BRL 1.3779 1.3888 1.3774 -0.0023 -0.17% 19:54:15
BRL/BOB 1.3814 1.3491 1.3374 -0.0011 -0.08% 19:54:15
BOB/BRL 0.7434 0.7477 0.7412 +0.0007 +0.09% 19:54:15
BRL/AUD 0.2912 0.2945 0.2907 -0.0032 -1.09% 19:54:42
AUD/BRL 3.4374 3.4393 3.3999 +0.0351 +1.03% 19:54:35
BRL/NZD 0.3183 0.3233 0.3177 -0.0044 -1.38% 19:54:48
NZD/BRL 3.1438 3.1469 3.0992 +0.0438 +1.41% 19:54:08
BRL/CAD 0.2652 0.2660 0.2637 -0.0011 -0.41% 19:54:42
CAD/BRL 3.7768 3.7927 3.7589 +0.0152 +0.40% 19:54:26
BRL/MXN 3.2511 3.2890 3.2404 -0.0364 -1.11% 19:54:25
MXN/BRL 0.3078 0.3086 0.3041 +0.0032 +1.04% 19:54:06
BRL/USD 0.1947 0.1953 0.1934 -0.0003 -0.15% 19:54:25
USD/BRL 5.1358 5.1703 5.1210 +0.0056 +0.11% 19:54:37
BRL/CHF 0.1759 0.1769 0.1752 -0.0009 -0.51% 19:54:43
CHF/BRL 5.6918 5.7099 5.6593 +0.0284 +0.50% 19:54:31
BRL/DKK 1.3356 1.3453 1.3327 -0.0097 -0.72% 19:54:44
DKK/BRL 0.7490 0.7502 0.7434 +0.0048 +0.64% 19:55:03
BRL/CZK 4.43 4.47 4.42 -0.04 -0.96% 19:54:42
BRL/EUR 0.1790 0.1804 0.1786 -0.0011 -0.64% 19:54:16
EUR/BRL 5.5914 5.5982 5.5514 +0.0355 +0.64% 19:54:35
BRL/GBP 0.1536 0.1550 0.1533 -0.0012 -0.76% 19:53:56
GBP/BRL 6.5142 6.5232 6.4516 +0.0526 +0.81% 19:54:31
BRL/HUF 69.02 69.61 68.91 -0.44 -0.64% 19:54:50
BRL/ISK 26.94 27.14 26.84 -0.18 -0.66% 19:54:49
BRL/NOK 2.0783 2.1083 2.0756 -0.0297 -1.41% 19:54:48
NOK/BRL 0.4813 0.4818 0.4745 +0.0064 +1.34% 19:54:07
BRL/PLN 0.7627 0.7700 0.7617 -0.0057 -0.74% 19:54:51
PLN/BRL 1.3118 1.3127 1.2996 +0.0105 +0.81% 19:54:09
BRL/RON 0.8909 0.8974 0.8886 -0.0056 -0.62% 19:54:44
BRL/RUB 17.79 17.83 17.62 -0.07 -0.38% 19:54:35
RUB/BRL 0.05639 0.05671 0.05611 +0.00019 +0.33% 19:54:16
BRL/SEK 2.0774 2.1105 2.0731 -0.0281 -1.33% 19:54:48
SEK/BRL 0.4815 0.4823 0.4744 +0.0065 +1.38% 19:54:11
BRL/TRY 6.2773 6.3045 6.2347 -0.0153 -0.24% 19:54:36
TRY/BRL 0.1594 0.1602 0.1587 +0.0005 +0.34% 19:54:12
BRL/HKD 1.5218 1.5252 1.5102 -0.0020 -0.13% 19:54:44
HKD/BRL 0.6576 0.6616 0.6557 +0.0008 +0.12% 19:55:04
BRL/JPY 30.1850 30.5230 30.1017 -0.3210 -1.05% 19:54:44
JPY/BRL 0.03315 0.03322 0.03276 +0.00030 +0.92% 19:54:29
BRL/SGD 0.2622 0.2635 0.2609 -0.0015 -0.57% 19:54:44
SGD/BRL 3.8193 3.8326 3.7951 +0.0214 +0.56% 19:54:33
BRL/CNY 1.4061 1.4111 1.3967 -0.0039 -0.28% 19:54:37
CNY/BRL 0.7114 0.7154 0.7090 +0.0021 +0.29% 19:55:02
BRL/IDR 3,121.53 3,140.73 3,099.92 -15.01 -0.48% 19:54:37
BRL/INR 16.25 16.29 16.15 -0.03 -0.16% 19:54:35
INR/BRL 0.06157 0.06187 0.06136 +0.00008 +0.14% 19:54:16
BRL/KRW 263.85 266.35 262.84 -2.30 -0.86% 19:54:34
BRL/LKR 58.86 58.99 58.43 +0.26 +0.45% 19:54:37
BRL/MYR 0.9170 0.9207 0.9104 -0.0027 -0.30% 19:54:37
BRL/NPR 26.25 26.05 25.79 -0.09 -0.36% 19:55:01
BRL/PHP 11.20 11.29 11.12 -0.08 -0.68% 19:54:37
BRL/PKR 54.28 54.34 53.82 +0.04 +0.07% 19:54:37
BRL/THB 7.08 7.14 7.06 -0.06 -0.79% 19:54:37
THB/BRL 0.14133 0.14152 0.14020 +0.00097 +0.69% 19:54:12
BRL/TWD 6.25 6.31 6.22 -0.05 -0.80% 19:54:16
TWD/BRL 0.1600 0.1605 0.1586 +0.0013 +0.83% 19:54:13
BRL/AED 0.7153 0.7172 0.7103 -0.0006 -0.09% 19:54:37
AED/BRL 1.3985 1.4077 1.3943 +0.0017 +0.12% 19:54:37
BRL/BHD 0.0739 0.0736 0.0730 -0.0001 -0.07% 19:54:01
BRL/ILS 0.7160 0.7226 0.7120 -0.0040 -0.55% 19:54:34
ILS/BRL 1.3983 1.4049 1.3848 +0.0094 +0.68% 19:54:05
BRL/JOD 0.1382 0.1385 0.1371 0.0000 0.00% 19:54:28
BRL/LBP 17,467.33 17,486.99 17,320.08 +3.68 +0.02% 19:54:37
BRL/OMR 0.0752 0.0751 0.0745 -0.0001 -0.10% 19:55:01
BRL/QAR 0.7102 0.7125 0.7051 0.0001 0.00% 19:54:37
BRL/SAR 0.7303 0.7324 0.7254 -0.0006 -0.09% 19:54:48
SAR/BRL 1.3695 1.3775 1.3657 +0.0011 +0.08% 19:54:10
BRL/BBD 0.3914 0.3943 0.3897 +0.0009 +0.23% 19:54:37
BRL/JMD 30.78 30.53 30.15 +0.22 +0.72% 19:54:37
BRL/XCD 0.5297 0.5292 0.5242 +0.0015 +0.29% 19:54:37
BRL/EGP 9.1290 9.1609 9.0578 -0.0024 -0.03% 19:54:37
BRL/KES 25.51 25.48 25.19 +0.08 +0.30% 19:54:37
BRL/MAD 1.9416 1.9556 1.9317 -0.0113 -0.58% 19:54:54
BRL/NAD 3.5576 3.5908 3.5509 -0.0285 -0.80% 19:55:01
BRL/XAF 122.04 120.32 119.22 +1.55 +1.31% 19:54:37
BRL/XOF 118.97 118.62 117.29 +0.09 +0.07% 19:55:02
BRL/ZAR 3.5590 3.5896 3.5516 -0.0193 -0.54% 19:54:50
ZAR/BRL 0.2812 0.2816 0.2786 +0.0021 +0.75% 19:54:14
BRL/PAB 0.1992 0.1952 0.1936 -0.0002 -0.10% 19:55:02

Chilean Peso

  Cross Name Last High Low Change Chg. % Time
CLP/KRW 1.4963 1.4999 1.4825 +0.0056 +0.38% 19:54:03
CLP/IDR 17.60 17.63 17.40 +0.01 +0.06% 19:54:03
CNY/CLP 125.46 126.79 125.14 -1.17 -0.92% 19:53:02
HKD/CLP 115.98 117.25 115.69 -1.28 -1.09% 19:54:04
INR/CLP 10.86 10.96 10.83 -0.12 -1.08% 19:54:05
JPY/CLP 5.8447 5.8844 5.8341 -0.0094 -0.16% 19:53:05
PHP/CLP 15.79 15.91 15.74 -0.08 -0.50% 19:54:08
PKR/CLP 3.2539 3.2937 3.2464 -0.0374 -1.14% 19:53:08
SGD/CLP 673.15 678.65 671.48 -4.49 -0.66% 19:54:12
THB/CLP 24.92 25.06 24.86 -0.13 -0.52% 19:54:12
TWD/CLP 28.22 28.48 28.13 -0.12 -0.42% 19:54:13
CLP/ARS 0.97821 0.98039 0.96696 +0.01148 +1.19% 19:54:15
ARS/CLP 1.03 1.03 1.02 -0.01 -0.70% 19:52:00
CLP/BRL 0.005672 0.005685 0.005609 +0.000068 +1.22% 19:54:15
BRL/CLP 176.411 178.395 176.143 -1.940 -1.09% 19:54:24
CLP/PYG 8.4191 8.3049 8.1925 +0.0902 +1.10% 19:53:16
PYG/CLP 0.1207 0.1221 0.1204 -0.0014 -1.11% 19:53:16
CLP/UYU 0.04317 0.04265 0.04204 +0.00050 +1.20% 19:53:16
UYU/CLP 23.50 23.78 23.44 -0.28 -1.17% 19:53:16
CLP/COP 4.2253 4.2433 4.1987 +0.0181 +0.43% 19:54:15
COP/CLP 0.2368 0.2382 0.2357 -0.0011 -0.45% 19:54:15
CLP/PEN 0.00412 0.00412 0.00406 +0.00006 +1.48% 19:53:16
PEN/CLP 242.99 246.11 242.83 -3.37 -1.37% 19:53:16
CLP/BOB 0.00783 0.00765 0.00754 +0.00009 +1.15% 19:53:16
BOB/CLP 131.09 132.60 130.76 -1.49 -1.12% 19:53:16
CLP/VES 0.04041 0.04047 0.03994 +0.00043 +1.09% 19:53:16
VES/CLP 24.78 25.04 24.71 -0.27 -1.08% 19:53:14
CLP/MXN 0.01843 0.01854 0.01833 +0.00004 +0.22% 19:54:15
MXN/CLP 54.28 54.56 53.95 -0.10 -0.18% 19:54:07
CLP/USD 0.001105 0.001107 0.001092 +0.000013 +1.18% 19:53:16
USD/CLP 905.73 915.50 903.43 -8.42 -0.92% 19:52:00
CAD/CLP 665.71 671.53 664.34 -5.45 -0.81% 19:55:02
EUR/CLP 1,003.910 997.320 989.910 -7.410 -0.74% 19:54:35
GBP/CLP 1,148.525 1,157.914 1,146.243 -3.150 -0.27% 19:54:31
CHF/CLP 1,003.25 1,011.88 1,000.69 -7.25 -0.72% 19:55:02
DKK/CLP 132.09 132.92 131.69 -0.77 -0.58% 19:55:03
HUF/CLP 2.5565 2.5690 2.5486 -0.0132 -0.51% 19:55:04
ISK/CLP 6.5566 6.5991 6.5373 -0.0043 -0.07% 19:54:06
NOK/CLP 84.88 85.14 84.48 +0.10 +0.12% 19:54:07
PLN/CLP 231.32 232.45 230.37 -0.95 -0.41% 19:54:09
RUB/CLP 9.94 10.04 9.92 -0.09 -0.91% 19:53:09
SEK/CLP 84.90 85.25 84.56 +0.12 +0.15% 19:54:11
TRY/CLP 28.11 28.37 28.04 -0.26 -0.91% 19:54:12
AED/CLP 246.64 249.25 245.98 -2.27 -0.91% 19:52:00
ILS/CLP 246.58 248.58 246.23 -1.33 -0.53% 19:54:05
SAR/CLP 241.50 244.10 240.90 -2.74 -1.12% 19:53:10
AUD/CLP 606.30 609.61 604.19 +0.67 +0.11% 19:54:50
NZD/CLP 554.40 556.38 552.40 +1.06 +0.19% 19:54:08
ZAR/CLP 49.58 49.94 49.43 -0.24 -0.47% 19:54:14

Colombian Peso

  Cross Name Last High Low Change Chg. % Time
COP/ARS 0.23162 0.23207 0.22962 +0.00173 +0.75% 19:54:15
ARS/COP 4.32 4.36 4.31 -0.03 -0.78% 19:54:15
COP/BRL 0.001343 0.001345 0.001331 +0.000011 +0.83% 19:54:15
BRL/COP 744.99 751.30 743.39 -5.84 -0.78% 19:54:15
COP/CLP 0.2368 0.2382 0.2357 -0.0011 -0.45% 19:54:15
CLP/COP 4.2253 4.2433 4.1987 +0.0181 +0.43% 19:54:15
COP/PYG 1.9935 1.9659 1.9442 +0.0130 +0.67% 19:52:15
PYG/COP 0.5099 0.5143 0.5087 -0.0034 -0.66% 19:52:15
COP/UYU 0.01022 0.01010 0.00998 +0.00007 +0.75% 19:52:15
UYU/COP 99.28 100.22 99.04 -0.74 -0.74% 19:52:15
COP/PEN 0.000976 0.000975 0.000965 +0.000009 +0.95% 19:52:15
PEN/COP 1,026.39 1,036.44 1,025.75 -9.78 -0.94% 19:52:15
COP/BOB 0.001855 0.001810 0.001790 +0.000013 +0.70% 19:52:15
BOB/COP 553.73 558.75 552.39 -3.88 -0.70% 19:52:15
COP/VES 0.009569 0.009580 0.009489 +0.000062 +0.65% 19:52:16
VES/COP 104.68 105.39 104.38 -0.68 -0.65% 19:52:16
COP/MXN 0.00436 0.00439 0.00434 -0.00001 -0.24% 19:54:15
MXN/COP 229.31 230.41 228.04 +0.57 +0.25% 19:53:16
COP/USD 0.000262 0.000262 0.000260 +0.000002 +0.70% 19:52:16
USD/COP 3,825.88 3,853.50 3,816.62 -27.37 -0.71% 19:54:33
CAD/COP 2,812.01 2,834.08 2,804.42 -10.86 -0.38% 19:54:17
DKK/COP 564.931 562.681 558.230 -4.450 -0.79% 19:54:31
EUR/COP 4,215.30 4,198.00 4,165.30 -32.70 -0.78% 19:54:35
GBP/COP 4,911.65 4,885.49 4,853.39 -28.94 -0.59% 19:54:31
ILS/COP 1,041.5659 1,048.8996 1,039.8905 -1.1043 -0.11% 19:54:17

Paraguayan Guarani

  Cross Name Last High Low Change Chg. % Time
PYG/ARS 0.118049 0.118171 0.117928 +0.000101 +0.09% 19:54:15
ARS/PYG 8.61 8.48 8.46 -0.01 -0.08% 19:54:15
PYG/BRL 0.000685 0.000689 0.000683 0.000001 0% 19:54:15
BRL/PYG 1,484.45 1,465.06 1,452.40 -1.70 -0.12% 19:54:15
PYG/CLP 0.1207 0.1221 0.1204 -0.0014 -1.11% 19:53:16
CLP/PYG 8.4191 8.3049 8.1925 +0.0902 +1.10% 19:53:16
PYG/UYU 0.00521 0.00514 0.00513 0.00000 0% 19:33:18
UYU/PYG 197.82 194.86 194.70 -0.15 -0.08% 19:33:18
PYG/COP 0.5099 0.5143 0.5087 -0.0034 -0.66% 19:52:15
COP/PYG 1.9935 1.9659 1.9442 +0.0130 +0.67% 19:52:15
PYG/PEN 0.000497 0.000497 0.000495 +0.000001 +0.28% 18:54:16
PEN/PYG 2,045.15 2,018.67 2,012.94 -5.73 -0.28% 18:54:16
PYG/BOB 0.000945 0.000921 0.000921 0.000000 0% 19:33:18
BOB/PYG 1,103.34 1,086.33 1,085.96 -0.36 -0.03% 19:33:18
PYG/VES 0.004877 0.004880 0.004871 -0.000001 -0.01% 19:54:16
VES/PYG 208.58 205.29 204.90 +0.03 +0.01% 18:36:19
PYG/MXN 0.002224 0.002252 0.002219 -0.000020 -0.89% 19:54:15
MXN/PYG 456.89 450.60 444.02 +4.09 +0.92% 19:54:15
PYG/USD 0.000135 0.000134 0.000133 0.000000 0% 19:33:19
USD/PYG 7,623.31 7,505.41 7,492.05 -2.17 -0.03% 19:54:42
EUR/PYG 8,253.00 8,123.00 8,104.00 +19.00 +0.23% 19:54:46

Peru Sol

  Cross Name Last High Low Change Chg. % Time
PEN/ARS 237.6247 238.2592 237.5766 -0.4727 -0.20% 19:54:15
ARS/PEN 0.0042 0.0042 0.0042 0.0000 0% 19:54:15
PEN/BRL 1.3779 1.3888 1.3774 -0.0023 -0.17% 19:54:15
BRL/PEN 0.7265 0.7260 0.7201 +0.0012 +0.17% 19:54:15
PEN/CLP 242.99 246.11 242.83 -3.37 -1.37% 19:53:16
CLP/PEN 0.00412 0.00412 0.00406 +0.00006 +1.48% 19:53:16
PEN/PYG 2,045.15 2,018.67 2,012.94 -5.73 -0.28% 18:54:16
PYG/PEN 0.000497 0.000497 0.000495 +0.000001 +0.28% 18:54:16
PEN/UYU 10.4872 10.3649 10.3321 -0.0213 -0.21% 18:54:16
UYU/PEN 0.0968 0.0968 0.0965 +0.0002 +0.21% 18:54:16
PEN/COP 1,026.39 1,036.44 1,025.75 -9.78 -0.94% 19:52:15
COP/PEN 0.000976 0.000975 0.000965 +0.000009 +0.95% 19:52:15
PEN/BOB 1.9032 1.8583 1.8533 -0.0047 -0.25% 18:54:16
BOB/PEN 0.5400 0.5396 0.5381 +0.0014 +0.25% 18:54:16
PEN/VES 9.82 9.83 9.81 -0.03 -0.30% 18:54:17
VES/PEN 0.1021 0.1020 0.1017 +0.0003 +0.30% 18:54:16
PEN/MXN 4.4776 4.5427 4.4752 -0.0539 -1.19% 19:54:15
MXN/PEN 0.2236 0.2235 0.2201 +0.0027 +1.20% 19:54:16
PEN/USD 0.2685 0.2690 0.2683 -0.0007 -0.25% 18:54:17
USD/PEN 3.7310 3.7275 3.7180 +0.0095 +0.26% 19:54:38
PEN/EUR 0.2484 0.2486 0.2471 0.0000 0.00% 19:54:51
EUR/PEN 4.1072 4.0272 4.0253 +0.0019 +0.05% 19:54:46
GBP/PEN 4.7271 4.7272 4.6787 +0.0452 +0.97% 19:54:31
ILS/PEN 1.0157 1.0152 1.0046 +0.0085 +0.85% 19:54:17

Uruguayan Peso

  Cross Name Last High Low Change Chg. % Time
UYU/ARS 22.9844 23.0263 22.9671 +0.0017 +0.01% 19:54:15
ARS/UYU 0.0441 0.0435 0.0434 -0.0000 -0.01% 19:54:15
UYU/BRL 0.1333 0.1341 0.1329 0.0001 0% 19:54:15
BRL/UYU 7.61 7.52 7.46 -0.00 -0.05% 19:54:15
UYU/CLP 23.50 23.78 23.44 -0.28 -1.17% 19:53:16
CLP/UYU 0.04317 0.04265 0.04204 +0.00050 +1.20% 19:53:16
UYU/PYG 197.82 194.86 194.70 -0.15 -0.08% 19:33:18
PYG/UYU 0.00521 0.00514 0.00513 0.00000 0% 19:33:18
UYU/COP 99.28 100.22 99.04 -0.74 -0.74% 19:52:15
COP/UYU 0.01022 0.01010 0.00998 +0.00007 +0.75% 19:52:15
UYU/PEN 0.0968 0.0968 0.0965 +0.0002 +0.21% 18:54:16
PEN/UYU 10.4872 10.3649 10.3321 -0.0213 -0.21% 18:54:16
UYU/BOB 0.1841 0.1794 0.1793 -0.0002 -0.12% 19:34:17
BOB/UYU 5.6578 5.5775 5.5750 +0.0025 +0.04% 19:33:18
UYU/VES 0.9496 0.9510 0.9484 -0.0009 -0.09% 18:36:19
VES/UYU 1.07 1.05 1.05 0.00 0% 18:36:19
UYU/MXN 0.4331 0.4386 0.4321 -0.0043 -0.98% 19:54:15
MXN/UYU 2.3429 2.3143 2.2797 +0.0227 +0.99% 19:54:15
UYU/USD 0.02633 0.02601 0.02595 -0.00001 -0.05% 19:33:19
USD/UYU 39.0911 38.5369 38.4491 +0.0189 +0.05% 19:54:29
EUR/UYU 42.320 41.720 41.590 +0.130 +0.31% 19:54:44
ILS/UYU 10.6422 10.5226 10.3800 +0.0666 +0.64% 19:54:17

Venezuelan Bolivar

  Cross Name Last High Low Change Chg. % Time
VES/AED 0.1005 0.1005 0.1004 0.0000 0% 18:36:16
AED/VES 9.96 9.95 9.95 0.01 0.13% 19:45:14
VES/BHD 0.01039 0.01031 0.01031 0.00001 0% 19:49:13
VES/ILS 0.1006 0.1013 0.1002 -0.0006 -0.54% 19:54:14
ILS/VES 9.96 9.98 9.87 +0.05 +0.52% 19:55:06
VES/JOD 0.01946 0.01940 0.01938 0.00001 0% 19:54:14
VES/LBP 2,442.08 2,451.49 2,430.69 -12.16 -0.50% 19:43:15
VES/OMR 0.01057 0.01053 0.01052 0.00000 0% 19:49:13
VES/QAR 0.0996 0.0996 0.0950 -0.0013 -1.35% 19:34:15
VES/SAR 0.1027 0.1026 0.1026 0.0000 0% 19:49:13
SAR/VES 9.76 9.75 9.75 -0.00 -0.04% 19:49:10
VES/ARS 24.2342 24.2378 24.1993 +0.0236 +0.10% 19:53:14
ARS/VES 0.0414 0.0413 0.0413 0.0000 0.00% 19:45:14
VES/BRL 0.1405 0.1413 0.1401 +0.0002 +0.14% 19:54:14
BRL/VES 7.1287 7.1371 7.0690 +0.0044 +0.06% 19:54:35
VES/CLP 24.78 25.04 24.71 -0.27 -1.08% 19:53:14
CLP/VES 0.04041 0.04047 0.03994 +0.00043 +1.09% 19:53:16
VES/PYG 208.58 205.29 204.90 +0.03 +0.01% 18:36:19
PYG/VES 0.004877 0.004880 0.004871 -0.000001 -0.01% 19:54:16
VES/UYU 1.07 1.05 1.05 0.00 0% 18:36:19
UYU/VES 0.9496 0.9510 0.9484 -0.0009 -0.09% 18:36:19
VES/COP 104.68 105.39 104.38 -0.68 -0.65% 19:52:16
COP/VES 0.009569 0.009580 0.009489 +0.000062 +0.65% 19:52:16
VES/PEN 0.1021 0.1020 0.1017 +0.0003 +0.30% 18:54:16
PEN/VES 9.82 9.83 9.81 -0.03 -0.30% 18:54:17
VES/BOB 0.1941 0.1890 0.1886 0.0001 0% 18:36:19
BOB/VES 5.30 5.30 5.29 -0.00 -0.05% 18:36:19
VES/AUD 0.0409 0.0413 0.0409 -0.0004 -0.97% 19:54:14
AUD/VES 24.49 24.47 24.20 +0.28 +1.16% 19:54:50
VES/NZD 0.0447 0.0453 0.0447 -0.0006 -1.29% 19:54:14
NZD/VES 22.40 22.39 22.09 +0.28 +1.27% 19:54:08
VES/BBD 0.0565 0.0552 0.0551 0.0000 0% 19:54:14
VES/JMD 4.31 4.28 4.26 -0.02 -0.36% 19:34:15
VES/XCD 0.0743 0.0739 0.0739 -0.0000 -0.03% 19:34:15
VES/CAD 0.0372 0.0374 0.0372 -0.0001 -0.30% 19:54:14
CAD/VES 26.90 26.89 26.77 +0.08 +0.29% 19:54:02
VES/MXN 0.4567 0.4622 0.4554 -0.0041 -0.88% 19:54:14
MXN/VES 2.19 2.20 2.16 +0.02 +0.89% 19:54:07
VES/USD 0.02739 0.02735 0.02735 -0.00001 -0.03% 19:34:15
USD/VES 36.5950 36.5644 36.5492 -0.0152 -0.04% 19:54:29
VES/CHF 0.02471 0.02481 0.02467 -0.00009 -0.37% 19:54:14
CHF/VES 40.53 40.54 40.31 +0.15 +0.36% 19:55:03
VES/CZK 0.6223 0.6276 0.6213 -0.0054 -0.87% 19:54:14
VES/DKK 0.1876 0.1887 0.1875 -0.0010 -0.51% 19:54:14
DKK/VES 5.3368 5.3322 5.2994 +0.0266 +0.50% 19:55:03
VES/EUR 0.02515 0.02529 0.02514 -0.00013 -0.51% 19:54:14
EUR/VES 39.5305 39.7535 39.5254 -0.0443 -0.11% 19:54:29
VES/GBP 0.02158 0.02173 0.02156 -0.00015 -0.69% 19:54:14
VES/HUF 9.70 9.76 9.69 -0.05 -0.55% 19:54:14
VES/ISK 3.79 3.81 3.78 -0.04 -1.02% 19:54:14
VES/NOK 0.2922 0.2956 0.2918 -0.0036 -1.21% 19:54:14
NOK/VES 3.43 3.43 3.38 +0.04 +1.28% 19:54:08
VES/PLN 0.1071 0.1079 0.1071 -0.0007 -0.67% 19:54:14
PLN/VES 9.35 9.34 9.26 +0.07 +0.71% 19:54:10
VES/RON 0.1252 0.1258 0.1251 -0.0007 -0.54% 19:54:14
VES/RUB 2.49 2.50 2.49 -0.00 -0.19% 18:36:16
RUB/VES 0.4018 0.4022 0.4000 +0.0008 +0.19% 18:36:11
VES/SEK 0.2921 0.2957 0.2914 -0.0036 -1.23% 19:54:14
SEK/VES 3.43 3.43 3.38 +0.05 +1.37% 19:54:11
VES/TRY 0.8818 0.8840 0.8797 -0.0015 -0.18% 19:54:14
TRY/VES 1.14 1.14 1.13 0.00 0% 19:54:13
VES/CNY 0.1975 0.1979 0.1973 -0.0003 -0.15% 18:36:16
CNY/VES 5.07 5.07 5.05 0.01 0% 18:36:03
VES/HKD 0.2137 0.2137 0.2135 0.0000 0% 19:54:14
HKD/VES 4.69 4.68 4.68 -0.00 -0.01% 19:54:04
VES/IDR 435.93 440.81 432.56 -4.48 -1.02% 19:54:14
VES/INR 2.28 2.29 2.28 -0.00 -0.04% 19:54:14
VES/JPY 0.23615 0.23636 0.23356 +0.00216 +0.93% 19:54:14
VES/KRW 37.07 37.36 37.01 -0.26 -0.70% 19:54:14
VES/LKR 8.35 8.26 8.23 +0.01 +0.17% 18:36:16
VES/MYR 0.1289 0.1290 0.1286 -0.0003 -0.22% 18:36:16
VES/NPR 3.69 3.65 3.64 -0.01 -0.22% 18:36:16
VES/PHP 1.57 1.58 1.57 -0.01 -0.60% 19:54:14
VES/PKR 7.63 7.62 7.59 0.00 0% 19:04:15
VES/SGD 0.0368 0.0370 0.0368 -0.0002 -0.44% 19:54:14
SGD/VES 27.20 27.20 27.04 +0.12 +0.43% 19:54:12
VES/THB 0.99 1.00 0.99 -0.01 -0.58% 19:54:14
VES/TWD 0.88 0.88 0.88 -0.01 -0.68% 19:54:14
TWD/VES 1.140 1.140 1.130 +0.008 +0.70% 19:54:14
VES/EGP 1.2821 1.2851 1.2793 -0.0000 -0.00% 19:54:14
VES/KES 3.58 3.57 3.56 0.00 0% 18:36:16
VES/MAD 0.2727 0.2742 0.2726 -0.0015 -0.54% 18:52:14
VES/NAD 0.4999 0.5032 0.4996 -0.0033 -0.67% 18:40:17
VES/XAF 16.58 16.61 16.57 -0.04 -0.22% 18:36:17
VES/XOF 16.72 16.65 16.57 +0.03 +0.21% 19:12:14
VES/ZAR 0.4999 0.5035 0.4993 -0.0031 -0.62% 19:54:14
ZAR/VES 2.003 2.003 1.986 +0.013 +0.63% 19:54:15
VES/PAB 0.02799 0.02736 0.02730 +0.00001 +0.05% 18:36:16
Continue with Google
or
Sign up with Email