Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
💰 Ray Dalio just increased his holdings in Google by 162.61% - See the full portfolio with InvestingPro’s free Stock Ideas tool Copy Portfolios

Pacific Currencies

 
This page features a directory of all our Pacific currency pairs. Currencies are sorted alphabetically with price quotes next to each. Once you find the cross that interests you, click on it to reveal its real time chart along with a bid/ask quote and the day’s trading range.

Argentinian Blue Dollar

  Cross Name Last High Low Change Chg. % Time
USD/ARSB 392.00 1,030.00 1,030.00 -5.00 -0.48% 10/05

Australian Dollar

  Cross Name Last High Low Change Chg. % Time
AUD/USD 0.6690 0.6696 0.6622 +0.0066 +1.00% 19:49:07
USD/AUD 1.4951 1.5101 1.4937 -0.0140 -0.93% 19:49:08
AUD/CAD 0.9102 0.9105 0.9041 +0.0056 +0.62% 19:49:05
CAD/AUD 1.0988 1.1061 1.0984 -0.0067 -0.61% 19:49:07
AUD/MXN 11.1650 11.2340 11.1231 -0.0050 -0.04% 19:49:02
MXN/AUD 0.08958 0.08991 0.08900 -0.00001 -0.01% 19:49:06
AUD/CHF 0.6039 0.6043 0.5999 +0.0032 +0.53% 19:49:05
CHF/AUD 1.6559 1.6666 1.6549 -0.0089 -0.53% 19:48:37
AUD/PLN 2.6204 2.6249 2.6103 +0.0089 +0.34% 19:49:05
PLN/AUD 0.3818 0.3829 0.3811 -0.0008 -0.22% 19:49:08
AUD/NOK 7.1405 7.1766 7.1322 -0.0176 -0.25% 19:49:08
NOK/AUD 0.1401 0.1402 0.1394 +0.0004 +0.31% 19:49:07
AUD/SEK 7.1363 7.1831 7.0798 -0.0266 -0.37% 19:48:39
SEK/AUD 0.1402 0.1403 0.1393 +0.0005 +0.36% 19:49:10
AUD/CZK 15.2080 15.2418 15.1345 +0.0009 +0.01% 19:48:39
AUD/DKK 4.5875 4.5924 4.5653 +0.0179 +0.39% 19:48:39
DKK/AUD 0.2180 0.2190 0.2178 -0.0009 -0.40% 19:49:03
AUD/EUR 0.6148 0.6155 0.6119 +0.0024 +0.39% 19:49:02
EUR/AUD 1.6267 1.6343 1.6248 -0.0061 -0.37% 19:49:18
AUD/GBP 0.5275 0.5280 0.5255 +0.0012 +0.23% 19:49:02
GBP/AUD 1.8958 1.9032 1.8940 -0.0045 -0.24% 19:49:20
AUD/HUF 237.060 237.235 236.090 +0.715 +0.30% 19:49:02
AUD/ISK 92.54 92.54 91.97 +0.38 +0.42% 19:49:02
AUD/RUB 61.12 60.97 60.40 +0.43 +0.70% 19:49:02
RUB/AUD 0.01641 0.01654 0.01640 -0.00012 -0.73% 19:49:15
AUD/TRY 21.5630 21.5800 21.3512 +0.1799 +0.84% 19:48:13
TRY/AUD 0.0464 0.0468 0.0464 -0.0003 -0.71% 19:49:11
AUD/RON 3.0608 3.0643 3.0435 +0.0144 +0.47% 19:49:09
AUD/BYN 2.1811 2.1800 2.1642 +0.0141 +0.65% 19:48:16
AUD/UAH 26.6619 26.4991 26.2299 +0.1952 +0.74% 19:49:16
AUD/JPY 103.67 104.03 103.20 +0.01 +0.01% 19:49:05
JPY/AUD 0.96490 0.96875 0.96115 -0.00025 -0.03% 19:49:06
AUD/SGD 0.9005 0.9006 0.8946 +0.0042 +0.47% 19:49:09
SGD/AUD 1.1111 1.1177 1.1104 -0.0052 -0.47% 19:48:35
AUD/THB 24.3287 24.3551 24.1914 +0.0765 +0.32% 19:49:10
THB/AUD 0.04114 0.04133 0.04107 -0.00013 -0.32% 19:48:11
AUD/HKD 5.2264 5.2300 5.1722 +0.0485 +0.94% 19:48:46
HKD/AUD 0.1914 0.1933 0.1913 -0.0017 -0.90% 19:49:04
AUD/CNY 4.7429 4.7417 4.6911 +0.0384 +0.82% 19:48:46
CNY/AUD 0.2071 0.2088 0.2069 -0.0016 -0.75% 19:49:02
AUD/IDR 10,652.22 10,689.21 10,552.23 -16.80 -0.16% 19:49:02
IDR/AUD 0.00009 0.00009 0.00009 0.00000 0.00% 19:49:08
AUD/INR 55.839 55.835 55.319 +0.466 +0.84% 19:49:02
AUD/KRW 906.53 908.18 900.74 +1.90 +0.21% 19:49:05
KRW/AUD 0.001104 0.001110 0.001102 -0.000002 -0.21% 19:49:15
AUD/MYR 3.1492 3.1547 3.1190 +0.0222 +0.71% 19:48:29
AUD/PKR 186.473 186.238 184.232 +2.007 +1.09% 19:49:02
AUD/TWD 21.4822 21.5008 21.3308 +0.0387 +0.18% 19:49:02
TWD/AUD 0.04659 0.04688 0.04651 -0.00009 -0.20% 19:49:12
AUD/PHP 38.49 38.51 38.12 +0.16 +0.42% 19:49:07
AUD/LKR 202.17 202.27 199.32 +3.05 +1.53% 19:49:02
AUD/NPR 89.39 89.46 88.49 +0.88 +0.99% 19:49:02
AUD/NZD 1.0941 1.0980 1.0926 -0.0038 -0.35% 19:49:18
NZD/AUD 0.9149 0.9152 0.9110 +0.0031 +0.34% 19:48:42
AUD/FJD 1.4998 1.4918 1.4854 +0.0052 +0.35% 19:49:02
AUD/ZAR 12.2239 12.2348 12.1737 +0.0354 +0.29% 19:49:09
ZAR/AUD 0.08183 0.08227 0.08174 -0.00023 -0.28% 19:48:14
AUD/MAD 6.6702 6.6744 6.6200 +0.0331 +0.50% 19:49:04
AUD/XAF 419.24 411.59 408.35 +9.71 +2.42% 19:49:07
AUD/NAD 12.2239 12.2586 12.1724 +0.0421 +0.35% 19:49:05
AUD/KES 87.64 87.38 86.28 +1.19 +1.39% 19:49:02
AUD/EGP 31.3627 31.3550 31.0241 +0.3313 +1.07% 19:49:07
AUD/XOF 412.10 410.49 402.62 +9.83 +2.45% 19:49:02
AUD/BWP 9.0897 9.0733 8.9838 +0.0841 +0.94% 19:49:07
AUD/ARS 592.4530 592.9953 586.2159 +5.7989 +0.99% 19:48:46
ARS/AUD 0.00170 0.00170 0.00170 0.00000 0.00% 19:49:02
AUD/BRL 3.4374 3.4393 3.3999 +0.0351 +1.03% 19:48:46
BRL/AUD 0.2914 0.2945 0.2907 -0.0030 -1.02% 19:49:02
AUD/CLP 606.03 609.61 604.19 +0.50 +0.08% 19:48:49
AUD/VES 24.49 24.47 24.20 +0.28 +1.15% 19:49:02
VES/AUD 0.0409 0.0413 0.0409 -0.0004 -0.95% 19:49:13
AUD/ILS 2.4567 2.4641 2.4378 +0.0068 +0.28% 19:49:02
ILS/AUD 0.4070 0.4103 0.4060 -0.0014 -0.34% 19:49:04
AUD/AED 2.4574 2.4592 2.4323 +0.0244 +1.00% 19:49:07
AED/AUD 0.4072 0.4112 0.4067 -0.0038 -0.92% 19:49:02
AUD/SAR 2.5091 2.5111 2.4835 +0.0250 +1.01% 19:49:10
SAR/AUD 0.3986 0.4025 0.3983 -0.0038 -0.94% 19:49:09
AUD/BHD 0.2522 0.2524 0.2497 +0.0024 +0.98% 19:48:49
AUD/JOD 0.4750 0.4748 0.4694 +0.0053 +1.13% 19:48:30
AUD/OMR 0.2576 0.2578 0.2549 +0.0026 +1.00% 19:49:02
AUD/QAR 2.4398 2.4409 2.4135 +0.0265 +1.10% 19:49:02
AUD/LBP 60,009.30 59,958.21 59,300.02 +657.60 +1.11% 19:49:02
AUD/XCD 1.8197 1.8145 1.7923 +0.0245 +1.37% 19:49:02
AUD/BBD 1.3448 1.3519 1.3269 +0.0176 +1.33% 19:49:02
AUD/JMD 105.72 104.88 103.24 +1.86 +1.80% 19:49:07
AUD/PAB 0.6690 0.6696 0.6622 +0.0066 +1.00% 19:49:02

Brent Spot

  Cross Name Last High Low Change Chg. % Time
XBR/USD 82.69 82.79 80.86 +0.19 +0.23% 19:48:37

Fiji Dollar

  Cross Name Last High Low Change Chg. % Time
FJD/USD 0.4511 0.4487 0.4458 +0.0027 +0.61% 19:48:46
USD/FJD 2.2416 2.2432 2.2287 -0.0135 -0.60% 19:48:37
AUD/FJD 1.4998 1.4918 1.4854 +0.0052 +0.35% 19:49:02
EUR/FJD 2.4384 2.4282 2.4239 -0.0011 -0.05% 19:48:41
GBP/FJD 2.8424 2.8283 2.8192 +0.0027 +0.10% 19:48:39

French Pacific Franc

  Cross Name Last High Low Change Chg. % Time
EUR/XPF 119.260 119.260 119.260 0.000 0.00% 19:48:46
GBP/XPF 140.231 140.154 139.053 +0.520 +0.37% 19:49:10
USD/XPF 110.600 110.500 110.150 -0.350 -0.32% 19:48:38

New Zealand Dollar

  Cross Name Last High Low Change Chg. % Time
NZD/USD 0.6121 0.6125 0.6029 +0.0083 +1.38% 19:49:05
USD/NZD 1.6344 1.6570 1.6328 -0.0210 -1.27% 19:48:40
NZD/CAD 0.8327 0.8329 0.8240 +0.0080 +0.97% 19:49:20
CAD/NZD 1.2012 1.2137 1.2007 -0.0115 -0.95% 19:48:37
NZD/MXN 10.2152 10.2709 10.1623 +0.0371 +0.36% 19:49:08
MXN/NZD 0.09793 0.09840 0.09744 -0.00036 -0.37% 19:49:06
NZD/CHF 0.5530 0.5529 0.5470 +0.0051 +0.93% 19:49:20
CHF/NZD 1.8103 1.8274 1.8089 -0.0158 -0.87% 19:49:02
NZD/DKK 4.1993 4.1999 4.1617 +0.0307 +0.74% 19:49:20
DKK/NZD 0.2383 0.2400 0.2381 -0.0018 -0.73% 19:49:03
NZD/CZK 13.9130 13.9225 13.8295 +0.0480 +0.35% 19:49:03
NZD/PLN 2.3972 2.3997 2.3781 +0.0170 +0.72% 19:49:05
PLN/NZD 0.4174 0.4196 0.4168 -0.0024 -0.57% 19:49:09
NZD/HUF 216.883 216.987 215.327 +1.399 +0.65% 19:49:03
NZD/SEK 6.5330 6.5589 6.4375 -0.0020 -0.03% 19:49:09
SEK/NZD 0.1532 0.1534 0.1527 0.0000 0% 19:49:11
NZD/EUR 0.5627 0.5629 0.5576 +0.0041 +0.73% 19:48:46
EUR/NZD 1.7784 1.7935 1.7765 -0.0128 -0.71% 19:49:20
NZD/GBP 0.4828 0.4829 0.4795 +0.0028 +0.58% 19:48:46
GBP/NZD 2.0730 2.0855 2.0708 -0.0123 -0.59% 19:49:05
NZD/ISK 84.72 84.60 84.04 +0.20 +0.23% 19:48:07
NZD/NOK 6.5310 6.5476 6.5119 +0.0025 +0.04% 19:49:08
NOK/NZD 0.1532 0.1536 0.1527 -0.0000 -0.01% 19:49:07
NZD/RON 2.8010 2.8087 2.7796 +0.0201 +0.72% 19:48:08
NZD/RUB 55.73 55.78 55.16 +0.58 +1.05% 19:48:08
NZD/TRY 19.7238 19.7361 19.5065 +0.2097 +1.07% 19:49:08
TRY/NZD 0.0507 0.0513 0.0507 -0.0005 -1.03% 19:49:12
NZD/BYN 1.9950 1.9941 1.9734 +0.0198 +1.00% 19:48:16
NZD/JPY 94.82 94.86 94.23 +0.31 +0.33% 19:49:05
JPY/NZD 1.05490 1.06115 1.05410 -0.00350 -0.33% 19:49:06
NZD/THB 22.2567 22.2522 22.0640 +0.1461 +0.66% 19:49:09
NZD/SGD 0.8233 0.8238 0.8159 +0.0067 +0.82% 19:49:10
SGD/NZD 1.2147 1.2252 1.2139 -0.0099 -0.81% 19:48:44
NZD/HKD 4.7791 4.7833 4.7148 +0.0576 +1.22% 19:49:10
HKD/NZD 0.2093 0.2119 0.2091 -0.0026 -1.23% 19:49:04
NZD/CNY 4.3381 4.3372 4.2784 +0.0498 +1.16% 19:48:46
CNY/NZD 0.2264 0.2288 0.2262 -0.0025 -1.09% 19:49:02
NZD/IDR 9,746.58 9,749.56 9,634.28 +17.07 +0.18% 19:48:46
NZD/INR 51.080 51.076 50.428 +0.606 +1.20% 19:48:46
NZD/KRW 829.031 829.374 821.810 +3.789 +0.46% 19:48:46
NZD/MYR 2.8802 2.8820 2.8451 +0.0295 +1.04% 19:48:46
MYR/NZD 0.3475 0.3515 0.3463 -0.0034 -0.97% 19:48:39
NZD/PKR 170.632 170.418 167.961 +2.457 +1.46% 19:49:02
NZD/TWD 19.6526 19.6593 19.4621 +0.1045 +0.53% 19:49:02
TWD/NZD 0.05093 0.05138 0.05086 -0.00028 -0.55% 19:49:13
NZD/LKR 186.69 184.86 181.85 +2.60 +1.43% 19:48:07
NZD/NPR 82.50 81.61 80.59 +0.83 +1.03% 19:48:07
NZD/PHP 35.12 35.20 34.84 +0.23 +0.65% 19:48:08
NZD/ZAR 11.1832 11.1881 11.0948 +0.0713 +0.64% 19:49:09
ZAR/NZD 0.0895 0.0901 0.0894 -0.0006 -0.66% 19:49:14
NZD/EGP 28.6685 28.6767 28.3034 +0.3537 +1.25% 19:49:08
NZD/KES 80.16 79.70 78.55 +1.02 +1.30% 19:48:07
NZD/MAD 6.0991 6.1378 6.0456 +0.0422 +0.70% 19:48:07
NZD/NAD 11.1794 11.2620 11.1112 +0.0639 +0.58% 19:48:07
NZD/XAF 370.76 371.06 366.46 +3.76 +1.02% 19:48:08
NZD/XOF 373.87 372.55 366.46 +5.35 +1.46% 19:48:08
NZD/AUD 0.9149 0.9152 0.9110 +0.0031 +0.34% 19:48:42
AUD/NZD 1.0941 1.0980 1.0926 -0.0038 -0.35% 19:49:18
NZD/AED 2.2475 2.2493 2.2192 +0.0286 +1.29% 19:48:07
AED/NZD 0.4452 0.4516 0.4444 -0.0056 -1.24% 19:49:05
NZD/BHD 0.2323 0.2308 0.2277 +0.0030 +1.32% 19:48:07
NZD/ILS 2.2491 2.2498 2.2275 +0.0155 +0.69% 19:49:08
ILS/NZD 0.4450 0.4490 0.4444 -0.0031 -0.69% 19:49:05
NZD/JOD 0.4353 0.4341 0.4283 +0.0056 +1.30% 19:48:07
NZD/LBP 54,615.84 54,871.04 53,726.01 +404.11 +0.75% 19:48:07
NZD/OMR 0.2363 0.2357 0.2325 +0.0030 +1.28% 19:48:08
NZD/QAR 2.2273 2.2294 2.1230 -0.0025 -0.11% 19:48:08
NZD/SAR 2.2977 2.2967 2.2660 +0.0294 +1.30% 19:48:08
SAR/NZD 0.4358 0.4413 0.4354 -0.0056 -1.27% 19:49:10
NZD/ARS 541.9860 542.4283 534.8606 +7.2083 +1.35% 19:49:08
ARS/NZD 0.00180 0.00190 0.00180 -0.00010 -5.26% 19:49:05
NZD/BRL 3.1426 3.1469 3.0992 +0.0428 +1.38% 19:49:08
BRL/NZD 0.3184 0.3233 0.3177 -0.0043 -1.35% 19:49:05
NZD/CLP 554.31 556.38 552.40 +0.97 +0.18% 19:48:07
NZD/VES 22.39 22.39 22.09 +0.27 +1.23% 19:48:08
VES/NZD 0.0447 0.0453 0.0447 -0.0006 -1.26% 19:49:13
NZD/BBD 1.2636 1.2363 1.2178 +0.0157 +1.29% 19:48:07
NZD/JMD 96.40 95.46 94.29 +0.96 +1.01% 19:48:07
NZD/XCD 1.6625 1.6550 1.6329 +0.0211 +1.29% 19:48:08
NZD/PAB 0.6260 0.6123 0.6031 +0.0079 +1.30% 19:48:08

Papua New Guinean Kina

  Cross Name Last High Low Change Chg. % Time
EUR/PGK 4.2820 4.2020 4.1900 +0.0120 +0.29% 19:49:02
GBP/PGK 4.9894 4.8962 4.8732 +0.0230 +0.47% 19:49:07
USD/PGK 3.9375 3.8814 3.8735 -0.0003 -0.01% 19:48:42

Parallel Egyptian Pound

  Cross Name Last High Low Change Chg. % Time
USD/EGPp 0.000 46.111 46.111 -1.329 -2.80% 19:49:17

Turkmenistan Manat

  Cross Name Last High Low Change Chg. % Time
TMT/RUB 25.8561 26.0957 25.8547 -0.2410 -0.92% 19:04:44
USD/TMT 3.6600 3.5100 3.5000 +0.0100 +0.29% 19:49:10

Vanuatu Vatu

  Cross Name Last High Low Change Chg. % Time
USD/VUV 124.000 121.055 119.000 +2.500 +2.11% 18:32:15
Continue with Google
or
Sign up with Email