Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURJPY ON FWD | -1.9100 | -1.7800 | -1.9000 | -1.7800 | 1.2200 | 21/05 | |
EURJPY TN FWD | -2.3200 | -1.3900 | -1.8100 | -1.8400 | -0.0100 | 21/05 | |
EURJPY SN FWD | -1.8400 | -1.8000 | -1.8400 | -1.8600 | 0.2200 | 21/05 | |
EURJPY SW FWD | -13.1000 | -12.9700 | -13.0350 | -13.0350 | 0.0000 | 21/05 | |
EURJPY 2W FWD | -26.2500 | -26.2000 | -26.2200 | -26.2100 | 0.5100 | 21/05 | |
EURJPY 3W FWD | -39.3700 | -38.9400 | -39.1800 | -39.1700 | -0.1100 | 21/05 | |
EURJPY 1M FWD | -57.7300 | -55.8700 | -57.6300 | -58.5900 | 0.9700 | 21/05 | |
EURJPY 2M FWD | -110.7000 | -110.5900 | -110.6500 | -110.6800 | 0.0800 | 21/05 | |
EURJPY 3M FWD | -164.7200 | -161.9100 | -164.7200 | -161.9100 | -0.6600 | 21/05 | |
EURJPY 4M FWD | -219.2000 | -213.3500 | -218.9100 | -216.3800 | -0.9400 | 21/05 | |
EURJPY 5M FWD | -265.0200 | -264.6500 | -264.7400 | -264.6500 | 3.2600 | 21/05 | |
EURJPY 6M FWD | -316.0800 | -312.4300 | -314.1300 | -316.1200 | 5.4400 | 21/05 | |
EURJPY 7M FWD | -358.7400 | -357.8900 | -358.2700 | -357.8900 | 0.4000 | 21/05 | |
EURJPY 8M FWD | -412.2600 | -401.0400 | -412.2600 | -401.0400 | -3.5400 | 21/05 | |
EURJPY 9M FWD | -455.8000 | -451.1200 | -452.6200 | -453.4200 | 0.0800 | 21/05 | |
EURJPY 10M FWD | -490.4400 | -489.0200 | -489.5700 | -491.5900 | 1.9200 | 21/05 | |
EURJPY 11M FWD | -532.5900 | -531.1500 | -531.6900 | -531.1500 | -0.3200 | 21/05 | |
EURJPY 1Y FWD | -577.9900 | -570.7800 | -570.5100 | -574.1000 | -7.3500 | 21/05 | |
EURJPY 15M FWD | -688.1600 | -681.4100 | -688.1600 | -681.4100 | 0.5800 | 21/05 | |
EURJPY 2Y FWD | -985.9300 | -972.8600 | -981.3300 | -979.0100 | 0.1800 | 21/05 | |
EURJPY 3Y FWD | -1355.3000 | -1299.4000 | -1354.9000 | -1311.4000 | -5.0000 | 21/05 | |
EURJPY 4Y FWD | -1682.9000 | -1610.0000 | -1673.7000 | -1644.6000 | -9.4000 | 21/05 | |
EURJPY 5Y FWD | -1970.6000 | -1951.7000 | -1961.1500 | -1961.1500 | 0.0000 | 21/05 | |
EURJPY 6Y FWD | -2285.0000 | -2179.0000 | -2279.0000 | -2182.0000 | -36.0000 | 21/05 | |
EURJPY 7Y FWD | -2556.0000 | -2434.0000 | -2509.0000 | -2461.0000 | -41.0000 | 21/05 | |
EURJPY 8Y FWD | -2751.0000 | -2722.0000 | -2736.5000 | -2736.5000 | 0.0000 | 21/05 | |
EURJPY 9Y FWD | -2982.0000 | -2949.0000 | -2965.5000 | -2965.5000 | 0.0000 | 21/05 | |
EURJPY 10Y FWD | -3201.0000 | -3166.0000 | -3183.5000 | -3183.5000 | 0.0000 | 21/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review