Please try another search
Name | Bid | Ask | High | Low | Chg. | Time | |
---|---|---|---|---|---|---|---|
EURDKK ON FWD | -0.9200 | -0.4700 | 3.1900 | -4.8200 | 4.4100 | 12:47:12 | |
EURDKK TN FWD | -2.0100 | -1.3300 | 0.0700 | -1.5900 | -0.2300 | 12:47:27 | |
EURDKK SN FWD | -0.8400 | -0.6800 | -0.7700 | -2.0900 | 2.7700 | 12:47:37 | |
EURDKK SW FWD | -8.6200 | -7.4300 | -5.7000 | -8.1800 | -0.2800 | 12:47:31 | |
EURDKK 2W FWD | -13.5300 | -12.6200 | -12.7600 | -17.0700 | 0.5100 | 12:47:37 | |
EURDKK 3W FWD | -18.6000 | -18.1600 | -18.3400 | -24.3900 | 1.0700 | 12:47:34 | |
EURDKK 1M FWD | -27.9900 | -27.5500 | -24.0500 | -31.6800 | -0.6100 | 12:47:36 | |
EURDKK 2M FWD | -52.5500 | -51.1000 | -50.2300 | -51.2100 | 0.7100 | 12:47:38 | |
EURDKK 3M FWD | -78.5800 | -52.2300 | -74.3800 | -84.6900 | -1.0200 | 12:47:39 | |
EURDKK 4M FWD | -99.6500 | -97.2400 | -90.1000 | -117.1300 | 3.6500 | 12:47:28 | |
EURDKK 5M FWD | -126.1900 | -123.0000 | -121.8300 | -141.3200 | 7.1200 | 12:47:38 | |
EURDKK 6M FWD | -161.9400 | -135.4000 | -141.1300 | -162.3300 | -2.4400 | 12:47:26 | |
EURDKK 7M FWD | -174.5600 | -157.9400 | -159.6800 | -186.1400 | 13.3400 | 12:47:31 | |
EURDKK 8M FWD | -225.5400 | -203.4400 | -182.8500 | -208.7500 | -20.0100 | 12:47:28 | |
EURDKK 9M FWD | -227.0400 | -188.5600 | -203.3100 | -235.4900 | 2.0400 | 12:47:29 | |
EURDKK 10M FWD | -239.5000 | -232.0000 | -222.2000 | -249.4500 | 13.3500 | 12:47:31 | |
EURDKK 11M FWD | -270.1300 | -230.6900 | -232.3700 | -271.6300 | 1.9200 | 12:47:29 | |
EURDKK 1Y FWD | -286.6000 | -254.8100 | -268.1700 | -279.3200 | 6.3800 | 12:47:30 | |
EURDKK 15M FWD | -344.0200 | -315.5200 | -320.5500 | -323.7600 | 12.3000 | 12:14:53 | |
EURDKK 2Y FWD | -478.3300 | -424.7200 | -466.5400 | -455.5900 | 16.9100 | 12:16:53 | |
EURDKK 3Y FWD | -649.6000 | -561.5000 | -629.9000 | -580.4000 | 13.4000 | 12:17:36 | |
EURDKK 4Y FWD | -766.8000 | -648.1000 | -706.7000 | -680.7000 | 17.8000 | 12:17:29 | |
EURDKK 5Y FWD | -878.4000 | -730.4000 | -853.9000 | -745.9000 | -13.2000 | 12:17:04 | |
EURDKK 6Y FWD | -950.0000 | -773.0000 | -918.0000 | -792.0000 | -2.0000 | 12:16:49 | |
EURDKK 7Y FWD | -1026.0000 | -819.0000 | -982.0000 | -838.0000 | -16.0000 | 12:15:53 | |
EURDKK 8Y FWD | -3884.0000 | -1713.0000 | -2798.5000 | -2798.5000 | 0.0000 | 15/07 | |
EURDKK 9Y FWD | -4320.0000 | -1860.0000 | -3090.0000 | -3090.0000 | 0.0000 | 15/07 | |
EURDKK 10Y FWD | -4505.0000 | -1805.0000 | -3155.0000 | -3155.0000 | 0.0000 | 15/07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review