Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/BZD | 2.2319 | 2.1819 | 2.1762 | +0.0057 | +0.26% | 19:26:36 | |
USD/BZD | 2.0616 | 2.0155 | 2.0119 | 0.0000 | 0.00% | 19:26:45 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/CRC | 568.600 | 554.600 | 553.100 | +1.500 | +0.27% | 19:26:40 | |
GBP/CRC | 649.588 | 649.754 | 643.604 | +4.553 | +0.71% | 19:26:32 | |
USD/CRC | 525.22 | 512.29 | 511.32 | +0.04 | +0.01% | 19:26:45 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/SVC | 9.7120 | 9.4720 | 9.4470 | +0.0250 | +0.26% | 19:26:38 | |
USD/SVC | 8.9710 | 8.7493 | 8.7336 | +0.0001 | +0.00% | 19:26:39 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/GTQ | 8.6090 | 8.4090 | 8.3890 | +0.0200 | +0.24% | 19:26:42 | |
GBP/GTQ | 9.8492 | 9.8518 | 9.7619 | +0.0659 | +0.67% | 19:26:32 | |
USD/GTQ | 7.9522 | 7.7693 | 7.7555 | -0.0019 | -0.02% | 19:26:30 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/HNL | 27.2550 | 26.7550 | 26.6850 | +0.0700 | +0.26% | 19:26:42 | |
GBP/HNL | 31.758 | 31.175 | 31.035 | +0.140 | +0.45% | 19:26:32 | |
USD/HNL | 25.0000 | 24.8000 | 24.6695 | 0.0000 | 0.00% | 19:26:30 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
NIO/USD | 0.02739 | 0.02722 | 0.02721 | +0.00006 | +0.22% | 19:15:16 | |
USD/NIO | 37.0100 | 36.8095 | 36.7388 | +0.0100 | +0.03% | 19:26:28 | |
EUR/NIO | 40.3500 | 39.8500 | 39.7400 | +0.1100 | +0.28% | 19:26:28 | |
GBP/NIO | 46.613 | 46.636 | 46.243 | +0.336 | +0.73% | 19:26:40 |
Cross Name | Last | High | Low | Change | Chg. % | Time | |
---|---|---|---|---|---|---|---|
EUR/PAB | 1.1075 | 1.0825 | 1.0796 | +0.0029 | +0.27% | 19:26:30 | |
CHF/PAB | 1.1333 | 1.1085 | 1.1008 | +0.0048 | +0.43% | 19:26:03 | |
DKK/PAB | 0.1492 | 0.1458 | 0.1447 | +0.0008 | +0.57% | 19:26:03 | |
GBP/PAB | 1.2971 | 1.2682 | 1.2563 | +0.0088 | +0.70% | 19:25:03 | |
NOK/PAB | 0.0959 | 0.0937 | 0.0923 | +0.0012 | +1.35% | 19:26:07 | |
PLN/PAB | 0.2612 | 0.2554 | 0.2529 | +0.0019 | +0.75% | 19:26:09 | |
SEK/PAB | 0.0959 | 0.0939 | 0.0923 | +0.0013 | +1.42% | 19:26:11 | |
TRY/PAB | 0.0318 | 0.0311 | 0.0309 | 0.0001 | 0% | 19:26:13 | |
USD/PAB | 1.0230 | 0.9999 | 0.9981 | +0.0001 | +0.01% | 19:26:30 | |
CAD/PAB | 0.7520 | 0.7354 | 0.7311 | +0.0025 | +0.34% | 19:26:02 | |
MXN/PAB | 0.06132 | 0.06005 | 0.05917 | +0.00056 | +0.95% | 19:26:06 | |
AED/PAB | 0.2785 | 0.2722 | 0.2717 | 0.0000 | 0% | 17:32:01 | |
ILS/PAB | 0.2785 | 0.2730 | 0.2694 | +0.0016 | +0.58% | 19:21:05 | |
SAR/PAB | 0.2728 | 0.2667 | 0.2661 | 0.0000 | 0% | 19:26:11 | |
ARS/PAB | 0.00110 | 0.00110 | 0.00110 | 0.00000 | 0.00% | 18:00:38 | |
BRL/PAB | 0.1991 | 0.1952 | 0.1936 | -0.0003 | -0.16% | 19:26:01 | |
VES/PAB | 0.02799 | 0.02736 | 0.02730 | +0.00001 | +0.05% | 18:36:16 | |
AUD/PAB | 0.6691 | 0.6696 | 0.6622 | +0.0067 | +1.01% | 19:26:48 | |
NZD/PAB | 0.6263 | 0.6123 | 0.6031 | +0.0082 | +1.36% | 19:26:08 | |
CNY/PAB | 0.1417 | 0.1386 | 0.1380 | +0.0003 | +0.20% | 18:22:02 | |
HKD/PAB | 0.1310 | 0.1281 | 0.1278 | 0.0001 | 0% | 19:26:04 | |
SGD/PAB | 0.7603 | 0.7437 | 0.7383 | +0.0036 | +0.49% | 19:26:12 | |
TWD/PAB | 0.03188 | 0.03117 | 0.03085 | +0.00024 | +0.79% | 19:26:14 | |
ZAR/PAB | 0.05600 | 0.05476 | 0.05421 | +0.00034 | +0.62% | 19:26:16 |